USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.8916 | −0.09% | −0.0304 | 32.9011 | 32.8523 | Sell |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.8800 | −0.18% | −0.0601 | 33.9200 | 33.8700 | Sell |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.1250 | −0.25% | −0.0869 | 35.1390 | 35.1199 | Sell |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.3365 | −0.19% | −0.0676 | 36.3699 | 36.3278 | Sell |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.7100 | −0.24% | −0.0904 | 37.7701 | 37.7100 | Sell |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.0120 | −0.34% | −0.1319 | 39.1345 | 39.0120 | Sell |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.2800 | −0.32% | −0.1310 | 40.4090 | 40.2800 | Sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.5002 | −0.43% | −0.1797 | 41.6100 | 41.4800 | Sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.8000 | −0.52% | −0.2224 | 42.9250 | 42.8000 | Sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 44.0500 | −0.44% | −0.1950 | 44.0506 | 44.0500 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 45.5062 | −0.72% | −0.3285 | 45.5600 | 45.4004 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 46.5010 | −0.40% | −0.1854 | 46.5011 | 46.5010 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 47.6000 | −0.45% | −0.2166 | 47.7700 | 47.5500 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 48.9000 | −0.33% | −0.1599 | 48.9011 | 48.8012 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 50.1005 | −0.54% | −0.2710 | 50.1010 | 50.1005 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 51.5004 | −0.46% | −0.2394 | 51.7500 | 51.4000 | — |