USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 33.3415 | +0.00% | 0.0016 | 33.3446 | 33.2442 | Sell |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 34.3646 | −0.02% | −0.0083 | 34.3700 | 34.2400 | Sell |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.6042 | −0.05% | −0.0190 | 35.6198 | 35.3536 | Sell |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.7829 | +0.03% | 0.0099 | 36.7829 | 36.6605 | Sell |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 38.1100 | −0.17% | −0.0640 | 38.1736 | 38.0010 | Sell |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.4989 | −0.34% | −0.1358 | 39.5473 | 39.4583 | Strong sell |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.8805 | −0.43% | −0.1781 | 40.9200 | 40.7000 | Strong sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 42.1500 | −0.43% | −0.1841 | 42.3000 | 42.1080 | Strong sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 43.6000 | −0.34% | −0.1484 | 43.7000 | 43.5300 | Strong sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 44.7500 | −0.51% | −0.2290 | 44.8860 | 44.6224 | Strong sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 46.2185 | −0.85% | −0.3980 | 46.2210 | 46.2185 | Strong sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 47.4100 | −0.61% | −0.2899 | 47.5022 | 47.4022 | Strong sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 48.7501 | −0.63% | −0.3082 | 48.7501 | 48.7000 | Strong sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 50.0000 | −0.57% | −0.2885 | 50.1998 | 49.9000 | Strong sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 51.2001 | −0.79% | −0.4097 | 51.2001 | 51.2001 | Strong sell |