USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.8200 | −0.74% | −0.2462 | 33.0398 | 32.8176 | Sell |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.9399 | −0.58% | −0.1969 | 34.1262 | 33.9050 | Sell |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.9841 | −0.53% | −0.1862 | 35.1398 | 34.9841 | Sell |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.1419 | −0.37% | −0.1341 | 36.2811 | 36.0448 | Sell |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2211 | −0.26% | −0.0986 | 37.3826 | 37.2211 | Sell |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.3000 | −0.28% | −0.1094 | 38.4384 | 38.3000 | Sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.6115 | −0.58% | −0.2318 | 39.8589 | 39.6000 | Strong sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.8027 | −0.72% | −0.2957 | 40.9999 | 40.5600 | Strong sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.9101 | −0.25% | −0.1037 | 41.9101 | 41.9101 | Strong sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.0800 | −0.17% | −0.0720 | 43.1999 | 42.8616 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.0800 | −0.15% | −0.0648 | 44.1111 | 44.0800 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.1600 | −0.57% | −0.2593 | 45.3015 | 45.1451 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.2012 | −0.61% | −0.2853 | 46.3669 | 46.2012 | Strong sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.7967 | −0.08% | −0.0399 | 47.7967 | 47.7967 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.4400 | −0.98% | −0.4808 | 48.7951 | 48.4400 | Strong sell |