USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.2927 | −0.20% | −0.0633 | 32.3495 | 32.2819 | Sell |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0941 | −0.28% | −0.0935 | 33.1758 | 33.0941 | Sell |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1335 | −0.38% | −0.1304 | 34.2717 | 34.1335 | Sell |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2100 | −0.32% | −0.1135 | 35.3315 | 35.2050 | Sell |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.4770 | −0.36% | −0.1324 | 36.6200 | 36.4700 | Sell |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7701 | −0.30% | −0.1119 | 37.8680 | 37.7698 | Sell |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.0890 | −0.09% | −0.0339 | 39.1500 | 39.0750 | Sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.3100 | −0.03% | −0.0123 | 40.3680 | 40.2210 | Sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.4330 | −0.23% | −0.0973 | 41.5001 | 41.4001 | Sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.6400 | +0.06% | 0.0260 | 42.7500 | 42.6400 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.7794 | +0.20% | 0.0872 | 43.9490 | 43.6402 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.0000 | +0.03% | 0.0122 | 45.0000 | 44.8500 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.1708 | +0.26% | 0.1205 | 46.1900 | 45.8480 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.1666 | +0.36% | 0.1684 | 47.1777 | 46.9999 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.2000 | +0.45% | 0.2144 | 48.2000 | 48.1000 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.2500 | +0.27% | 0.1339 | 49.2500 | 49.1250 | Buy |