Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2552 USDT | −0.16% | 9.991 M | +89.44% | 0.2598 USDT | 0.2525 USDT | 17.824 M | Buy |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2553 USDT | −0.08% | 2.021 M | +124.12% | 0.2599 USDT | 0.2524 USDT | 3.88 M | Buy |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2552 USDT | +5.80% | 1.89 M | +172.07% | 0.2597 USDT | 0.2412 USDT | 7.229 M | Buy |
BATKRWBasic Attention Token / KRW | UPBIT | 350.10 KRW | +0.72% | 1.479 M | +125.01% | 355.80 KRW | 343.10 KRW | 3.661 M | Neutral |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.25539 USD | −0.05% | 386.715 K | +295.90% | 0.25962 USD | 0.25256 USD | 789.432 K | Buy |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2550 USDT | −0.08% | 233.701 K | +84.42% | 0.2600 USDT | 0.2523 USDT | 532.072 K | Buy |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.255146 USDT | −0.11% | 131.117 K | +181.91% | 0.259395 USDT | 0.252341 USDT | 348.509 K | Buy |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.25460 USD | −0.36% | 78.454 K | +72.45% | 0.25954 USD | 0.25260 USD | 78.188 K | Buy |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000362 BTC | +1.40% | 50.523 K | +247.04% | 0.00000363 BTC | 0.00000357 BTC | 116.857 K | Sell |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.25497416 USD | +0.07% | 46.312 K | +257.51% | 0.25994459 USD | 0.25294639 USD | 113.866 K | Buy |
BATETHBasic Attention Token / Ether | COINBASE | 0.00006687 ETH | −3.65% | 27.172 K | +341.35% | 0.00007035 ETH | 0.00006687 ETH | 37.065 K | Strong sell |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23423 EUR | −0.13% | 24.785 K | +1464.22% | 0.23762 EUR | 0.23229 EUR | 54.871 K | Buy |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23511 EUR | −0.16% | 13.498 K | +11657.98% | 0.23523 EUR | 0.23423 EUR | 1.6 K | Neutral |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.252290 USD | −0.27% | 12.384 K | +1189.27% | 0.259600 USD | 0.250560 USD | 5.388 K | Buy |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.25689 USD | +1.50% | 11.896 K | +5915.77% | 0.25689 USD | 0.25309 USD | 28.649 K | Buy |
BATEURBasic Attention Token / Euro | COINBASE | 0.23371 EUR | −0.29% | 9.76 K | +254.66% | 0.23759 EUR | 0.23000 EUR | 9.657 K | Buy |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000361 BTC | −0.82% | 8.026 K | +169.20% | 0.00000368 BTC | 0.00000357 BTC | 24.917 K | Sell |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.255260 USDT | +0.02% | 6.703 K | +135.06% | 0.263999 USDT | 0.253547 USDT | 18.57 K | Buy |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2550 USDT | −0.04% | 5.645 K | +105.27% | 0.2603 USDT | 0.2495 USDT | 12.242 K | Buy |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.25311 USD | −0.94% | 4.817 K | +1073.26% | 0.25871 USD | 0.24530 USD | 17.606 K | Buy |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003592 BTC | +0.45% | 4.506 K | +1009.09% | 0.000003626 BTC | 0.000003462 BTC | 17.257 K | Sell |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000362 BTC | −0.82% | 4.004 K | +815.56% | 0.00000362 BTC | 0.00000358 BTC | 13.915 K | Sell |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.254548 USDC | +0.21% | 2.548 K | +5.72% | 0.257851 USDC | 0.254548 USDC | 5.928 K | Buy |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000036067 BTC | +1.17% | 2.308 K | +4.13% | 0.0000036365 BTC | 0.0000035605 BTC | 5.722 K | Sell |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000675 ETH | −4.26% | 908 | +223.09% | 0.0000696 ETH | 0.0000669 ETH | 1.456 K | Strong sell |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000068 ETH | −3.66% | 752 | +22.37% | 0.000068 ETH | 0.000066 ETH | 348 | Strong sell |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +0.56% | 312 | −58.60% | 0.000004 BTC | 0.000004 BTC | 714 | Sell |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003570 BTC | −1.11% | 289 | +233.00% | 0.000003570 BTC | 0.000003530 BTC | 286 | Strong sell |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2193 USDT | −18.78% | 128 | +5522.71% | 0.2700 USDT | 0.2188 USDT | 584 | Sell |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24081379 USD | +0.50% | 127 | 0.00% | 0.24081379 USD | 0.24081379 USD | 527 | Sell |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000360 BTC | +1.12% | 126 | 0.00% | 0.00000360 BTC | 0.00000360 BTC | 527 | Sell |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2575 USDT | +1.82% | 12 | +1054.18% | 0.2575 USDT | 0.2529 USDT | 13 | Buy |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003609 BTC | −8.84% | 2 | +113.35% | 0.000003750 BTC | 0.000003609 BTC | 10 | Strong sell |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.225622337 USD | −10.94% | 2 | +112.64% | 0.235906538 USD | 0.225622337 USD | 10 | Sell |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2554 USD | +0.74% | — | — | 0.2584 USD | 0.2358 USD | 65.932 K | Buy |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00006685 WETH | −3.95% | — | — | 0.00007045 WETH | 0.00006618 WETH | 43.083 K | Strong sell |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.25235467 USD | +0.04% | — | — | 0.25816339 USD | 0.25146819 USD | 10.932 K | Buy |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | — | 1.991 WCRO | +0.57% | — | — | 1.991 WCRO | 1.980 WCRO | 258 | Neutral |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2532 USD | +0.34% | — | — | 0.2583 USD | 0.2505 USD | 13.855 K | Buy |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | — | 0.256 USD | +5.89% | — | — | 0.256 USD | 0.242 USD | 66 | Buy |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000672524 WETH | −3.03% | — | — | 0.0000703044 WETH | 0.0000648753 WETH | 263.685 K | Strong sell |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004140 WBNB | −3.12% | — | — | 0.0004876 WBNB | 0.0004090 WBNB | 48.806 K | Sell |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2559954 USD | +0.29% | — | — | 0.2917139 USD | 0.2496849 USD | 12.882 K | Buy |