Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.604 USDT | −5.48% | 32.26 M | +13.33% | 1.698 USDT | 1.592 USDT | 19.229 M | Buy |
ALICEUSDTALICE / TetherUS | BINANCE | 1.603 USDT | −5.71% | 5.985 M | +15.86% | 1.697 USDT | 1.591 USDT | 3.544 M | Buy |
ALICEKRWALICE / South Korean Won | BITHUMB | 2242.0000 KRW | −6.19% | 1.192 M | +23.24% | 2384.0000 KRW | 2225.0000 KRW | 685.037 K | Neutral |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.602 USDT | −5.76% | 935.148 K | +13.85% | 1.698 USDT | 1.591 USDT | 553.541 K | Buy |
ALICETRYALICE / Turkish Lira | BINANCE | 52.04 TRY | −6.23% | 385.611 K | +36.86% | 55.43 TRY | 51.70 TRY | 233.219 K | Neutral |
ALICEUSDTALICE / Tether USD | HTX | 1.6034 USDT | −3.81% | 236.6 K | −3.72% | 1.6700 USDT | 1.5913 USDT | 41.95 K | Buy |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00002314 BTC | −4.93% | 151.007 K | +114.69% | 0.00002430 BTC | 0.00002287 BTC | 90.539 K | Sell |
ALICEUSDALICE / US Dollar | BINANCE | 1.60818812 USD | −5.14% | 145.383 K | +132.41% | 1.69394379 USD | 1.59048500 USD | 90.539 K | Buy |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.693 USD | −1.34% | 4.789 K | +75.07% | 1.718 USD | 1.621 USD | 2.643 K | Buy |
ALICEEURALICE / Euro | KRAKEN | 1.518 EUR | −3.86% | 3.734 K | +2404.35% | 1.623 EUR | 1.518 EUR | 2.169 K | Buy |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.643 USDT | −8.11% | 916 | +43.09% | 1.800 USDT | 1.642 USDT | 538 | Buy |
ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (A11483...751AE9) in USD | — | 1.61 USD | −6.67% | — | — | 1.72 USD | 1.61 USD | 869 | Neutral |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.603 USDT | −5.54% | — | — | 1.696 USDT | 1.594 USDT | 23.358 M | Buy |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0004328 WETH | −6.25% | — | — | 0.0004616 WETH | 0.0004259 WETH | 11.133 K | Sell |
ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (DE9368...D8DD81) in USD | Uniswap v2 | 1.656 USD | −4.20% | — | — | 1.729 USD | 1.573 USD | 14.013 K | Buy |
ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (A11483...751AE9) | — | 15.10 WCRO | −3.01% | — | — | 15.57 WCRO | 15.05 WCRO | 528 | Buy |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.656 USDT | −4.20% | — | — | 1.729 USDT | 1.573 USDT | 8.663 K | Buy |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.5920268 USD | −7.10% | — | — | 1.7137125 USD | 1.5682584 USD | 17.803 K | Neutral |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.002608 WBNB | +3.05% | — | — | 0.002608 WBNB | 0.002475 WBNB | 12.422 K | Neutral |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.610801 USD | −5.44% | — | — | 1.703485 USD | 1.593973 USD | 20.459 K | Neutral |