Aevo exchanges
Get Aevo cryptocurrency rates on all available markets. In the table below you will find AEVO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT |  BINANCE | 1.1986 USDT | +0.82% | 84.611 M | +22.35% | 1.2157 USDT | 1.1765 USDT | 16.908 M | Sell |
| AEVOUSDTAEVO / Tether USD |  HTX | 1.2010 USDT | +0.01% | 13.846 M | +14.66% | 1.2177 USDT | 1.1575 USDT | 8.034 M | Sell |
| AEVOUSDTAEVO / TetherUS | BINANCE | 1.200 USDT | +0.84% | 9.993 M | +24.16% | 1.219 USDT | 1.180 USDT | 1.748 M | Sell |
| AEVOUSDTAevo / Tether US |  WHITEBIT | 1.20 USDT | +0.84% | 1.599 M | +25.63% | 1.21 USDT | 1.18 USDT | 224.546 K | Neutral |
 AEVOTRYAEVO / Turkish Lira | BINANCE | 38.91 TRY | +0.91% | 877.04 K | −24.78% | 39.48 TRY | 38.22 TRY | 166.092 K | Neutral |
| AEVOUSDTAevo / Tether |  KUCOIN | 1.201 USDT | +1.01% | 770.835 K | +62.61% | 1.217 USDT | 1.179 USDT | 169.161 K | Sell |
| AEVOUSDTAEVO / USDT Spot Trading Pair |  PHEMEX | 1.2028 USDT | +0.84% | 213.387 K | +32.02% | 1.2202 USDT | 1.1780 USDT | 35.16 K | Neutral |
| AEVOUSDTAevo / USDT |  MEXC | 1.201 USDT | +0.92% | 174.379 K | +44.27% | 1.218 USDT | 1.180 USDT | 22.785 K | Neutral |
 AEVOBTCAEVO / Bitcoin | BINANCE | 0.00001970 BTC | +0.61% | 153.602 K | +19.46% | 0.00001999 BTC | 0.00001939 BTC | 25.704 K | Sell |
 AEVOUSDAEVO / US Dollar | BINANCE | 1.19866955 USD | +0.41% | 140.404 K | +22.69% | 1.21711908 USD | 1.18111121 USD | 25.704 K | Neutral |
 AEVOBNBAEVO / Binance Coin | BINANCE | 0.002039 BNB | +0.44% | 20.204 K | −41.28% | 0.002072 BNB | 0.002019 BNB | 4.476 K | Sell |
| AEVOUSDTAEVO / TETHER |  COINEX | 1.2004 USDT | +1.09% | 6.516 K | +32.81% | 1.2162 USDT | 1.1789 USDT | 804 | Sell |
| AEVOUSDTaevo / Tether USD |  POLONIEX | 1.205 USDT | +0.33% | 3 | 0.00% | 1.205 USDT | 1.205 USDT | 2 | Sell |
 AEVOFDUSDAEVO / FDUSD | BINANCE | 1.199 FDUSD | +0.84% | 0 | — | 1.218 FDUSD | 1.180 FDUSD | 58.292 K | Sell |
| AEVOUSDTAEVO / TETHER |  WOONETWORK | 1.202 USDT | +1.01% | — | — | 1.218 USDT | 1.179 USDT | 1.646 M | Sell |
 AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) |  Uniswap v3 (Ethereum) | 0.0004133919 WETH | +1.81% | — | — | 0.0004133919 WETH | 0.0004059576 WETH | 19.244 K | Neutral |
| AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 1.199 USDT | +0.76% | — | — | 1.216 USDT | 1.178 USDT | 878.768 K | Sell |
| AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 1.2037 USD | +1.76% | — | — | 1.2054 USD | 1.1815 USD | 23.101 K | Neutral |