Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | BINANCE | 105.03 USDT | +5.65% | 23.277 M | −10.94% | 108.52 USDT | 99.23 USDT | 216.816 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 105.04 USDT | +5.68% | 8.428 M | +14.69% | 108.55 USDT | 99.28 USDT | 79.233 K | Strong buy |
AAVEUSDTAave / Tether | HITBTC | 105.0176 USDT | +5.68% | 5.62 M | +34.38% | 108.3899 USDT | 99.2610 USDT | 52.09 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 104.9953 USDT | +5.60% | 5.503 M | +11.37% | 108.5299 USDT | 99.2386 USDT | 51.207 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 105.06 USDT | +5.74% | 4.767 M | −43.35% | 108.49 USDT | 99.24 USDT | 44.494 K | Strong buy |
AAVEUSDTAAVE/USD TETHER | — | 105.07 USDT | +5.76% | 4.418 M | −27.61% | 108.56 USDT | 99.25 USDT | 40.186 K | Strong buy |
AAVEUSDTAAVE / Tether USD | HTX | 105.0203 USDT | −0.67% | 3.772 M | −34.06% | 107.3032 USDT | 104.7075 USDT | 8.1 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.995 USDT | +5.62% | 2.028 M | +24.46% | 108.760 USDT | 98.897 USDT | 19.504 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 104.96 USDT | +5.60% | 1.73 M | −4.86% | 108.53 USDT | 99.26 USDT | 16.178 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.9844 USDT | +5.65% | 1.682 M | −39.01% | 108.3707 USDT | 99.2197 USDT | 15.51 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 104.979 USDT | +5.59% | 1.362 M | −18.94% | 108.492 USDT | 99.235 USDT | 12.473 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 105.00 USDT | +5.57% | 1.183 M | −5.89% | 108.53 USDT | 99.22 USDT | 10.75 K | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 105.02 USDT | +5.64% | 317.681 K | +72.48% | 108.28 USDT | 99.27 USDT | 2.965 K | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 105.03 USDT | −0.59% | 167.098 K | −4.47% | 107.27 USDT | 104.72 USDT | 101 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 104.77 USDT | +7.29% | 27.864 K | −26.54% | 107.08 USDT | 98.78 USDT | 263 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.94 USDT | +5.71% | 24.823 K | −11.51% | 108.06 USDT | 99.18 USDT | 217 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 105.0399 USDT | +5.67% | 0 | — | 108.4750 USDT | 99.2800 USDT | 2.362 K | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 105.02 USDT | +5.66% | — | — | 108.55 USDT | 99.28 USDT | 78.402 K | Buy |