Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAave / Tether USD | POLONIEX | 104.80 USDT | +0.44% | 4.067 M | −27.75% | 105.64 USDT | 104.01 USDT | 8.453 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.57 USDT | +0.48% | 3.626 M | −51.24% | 104.96 USDT | 103.74 USDT | 8.007 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.5081 USDT | +0.21% | 3.25 M | −22.41% | 105.0383 USDT | 103.7330 USDT | 14.323 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 104.50 USDT | +0.36% | 2.585 M | −27.32% | 105.00 USDT | 103.76 USDT | 4.61 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 104.5662 USDT | +0.46% | 2.069 M | −52.30% | 104.9632 USDT | 103.7679 USDT | 2.51 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 104.5817 USDT | +0.45% | 1.562 M | −44.46% | 104.9470 USDT | 103.8098 USDT | 3.636 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 104.604 USDT | +0.53% | 1.099 M | −12.63% | 104.928 USDT | 103.751 USDT | 1.949 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 104.56 USDT | +0.46% | 1.021 M | −51.44% | 104.96 USDT | 103.77 USDT | 1.224 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.578 USDT | +0.51% | 723.258 K | −26.64% | 104.914 USDT | 103.768 USDT | 199 | Buy |
AAVEUSDTAave Token/Tether | OKX | 104.60 USDT | +0.49% | 694.059 K | −66.83% | 104.96 USDT | 103.77 USDT | 1.54 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.55 USDT | +0.40% | 434.278 K | −40.03% | 105.03 USDT | 103.74 USDT | 906 | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.6166 USDT | +0.54% | 429.694 K | −54.82% | 104.9668 USDT | 103.7290 USDT | 758 | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 104.57 USDT | +0.47% | 153.225 K | +48.69% | 104.97 USDT | 103.77 USDT | 51 | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 104.57 USDT | +0.23% | 23.634 K | −64.02% | 105.11 USDT | 103.74 USDT | 135 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.26 USDT | −1.61% | 8.723 K | −53.03% | 105.43 USDT | 103.26 USDT | 5 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.50 USDT | +0.49% | 3.739 K | −55.66% | 105.05 USDT | 103.88 USDT | 5 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 104.5998 USDT | +0.49% | 0 | — | 104.9598 USDT | 103.7798 USDT | 104 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.60 USDT | +0.49% | — | — | 104.96 USDT | 103.77 USDT | 1.519 K | Buy |