Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAave / Tether USD | POLONIEX | 104.58 USDT | +0.23% | 4.095 M | −26.81% | 105.64 USDT | 104.01 USDT | 14.303 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.24 USDT | +0.16% | 3.756 M | −46.52% | 104.96 USDT | 103.74 USDT | 11.543 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.2426 USDT | −0.05% | 3.2 M | −22.03% | 105.0383 USDT | 103.7330 USDT | 17.069 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 104.17 USDT | +0.04% | 2.6 M | −25.11% | 105.00 USDT | 103.76 USDT | 7.043 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 104.2131 USDT | +0.12% | 1.672 M | −63.96% | 104.9632 USDT | 103.7679 USDT | 4.012 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 104.3013 USDT | +0.18% | 1.612 M | −40.09% | 104.9470 USDT | 103.8098 USDT | 5.33 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 104.232 USDT | +0.17% | 1.101 M | −10.30% | 104.928 USDT | 103.751 USDT | 2.866 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.199 USDT | +0.15% | 1.041 M | +6.58% | 106.444 USDT | 103.768 USDT | 3.442 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 104.19 USDT | +0.11% | 944.98 K | −55.63% | 104.96 USDT | 103.77 USDT | 2.018 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 104.15 USDT | +0.06% | 713.296 K | −65.43% | 104.96 USDT | 103.77 USDT | 2.53 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.19 USDT | +0.06% | 449.412 K | −36.00% | 105.03 USDT | 103.74 USDT | 1.348 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.2154 USDT | +0.15% | 400.703 K | −57.83% | 104.9668 USDT | 103.7290 USDT | 1.078 K | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 104.26 USDT | +0.17% | 142.354 K | +35.14% | 104.97 USDT | 103.77 USDT | 97 | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 104.24 USDT | −0.09% | 24.737 K | −59.40% | 105.11 USDT | 103.74 USDT | 159 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.39 USDT | −1.49% | 8.73 K | −49.70% | 105.43 USDT | 103.26 USDT | 6 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.22 USDT | +0.22% | 3.826 K | −53.99% | 105.05 USDT | 103.88 USDT | 8 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 104.1499 USDT | +0.06% | 0 | — | 104.9598 USDT | 103.7798 USDT | 201 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.21 USDT | +0.12% | — | — | 104.96 USDT | 103.77 USDT | 2.503 K | Buy |