Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5088 USDT | +5.28% | 94.283 M | +3.45% | 0.5142 USDT | 0.4830 USDT | 28.227 M | Buy |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.5095 USDT | +5.33% | 14.764 M | −10.34% | 0.5144 USDT | 0.4834 USDT | 4.264 M | Buy |
1INCHUSDT1inch / Tether USD | HTX | 0.509550 USDT | +6.66% | 5.552 M | +0.47% | 0.514143 USDT | 0.473591 USDT | 4.773 M | Strong buy |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.509112 USDT | +5.32% | 2.44 M | −3.50% | 0.514070 USDT | 0.483332 USDT | 550.432 K | Buy |
1INCHUSDT1INCH / Tether | HITBTC | 0.509682 USDT | +5.50% | 1.609 M | −2.37% | 0.512893 USDT | 0.483067 USDT | 440.172 K | Buy |
1INCHKRW1INCH / South Korean Won | BITHUMB | 717.0000 KRW | +5.44% | 1.471 M | +109.13% | 722.0000 KRW | 678.0000 KRW | 505.845 K | Buy |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.509 USD | +5.38% | 1.331 M | −25.74% | 0.514 USD | 0.483 USD | 319.508 K | Buy |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.509 USD | +4.95% | 579.686 K | +34.55% | 0.513 USD | 0.484 USD | 72.662 K | Buy |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000754 BTC | +5.31% | 375.347 K | +93.27% | 0.00000759 BTC | 0.00000715 BTC | 90.723 K | Buy |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.5109 USDT | +5.58% | 340.251 K | −4.01% | 0.5137 USDT | 0.4834 USDT | 52.893 K | Buy |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000754 BTC | +5.31% | 285.119 K | +33.27% | 0.00000761 BTC | 0.00000716 BTC | 106.463 K | Buy |
1INCHUSD1INCH / US Dollar | BINANCE | 0.51049270 USD | +5.56% | 275.241 K | +30.17% | 0.51383184 USD | 0.48370024 USD | 106.175 K | Buy |
1INCHUSDT1INCH / USDT | MEXC | 0.5096 USDT | +5.35% | 171.771 K | −26.28% | 0.5141 USDT | 0.4840 USDT | 5.489 K | Buy |
1INCHUAH1inch / Hryvnia | WHITEBIT | 23.141775 UAH | +4.88% | 141.552 K | +134.09% | 23.327833 UAH | 22.097775 UAH | 22.134 K | Buy |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.513 USD | +5.99% | 127.319 K | −21.76% | 0.513 USD | 0.486 USD | 27.138 K | Buy |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000076 BTC | +5.56% | 118.701 K | −9.47% | 0.0000076 BTC | 0.0000072 BTC | 43.309 K | Buy |
1INCHEUR1Inch / Euro | COINBASE | 0.469 EUR | +5.39% | 78.516 K | +12.50% | 0.473 EUR | 0.447 EUR | 30.628 K | Buy |
1INCHEUR1INCH / Euro | KRAKEN | 0.472 EUR | +5.83% | 33.673 K | +25.51% | 0.472 EUR | 0.448 EUR | 27.177 K | Buy |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.5126 USDT | +6.15% | 14.401 K | +56.58% | 0.5126 USDT | 0.4874 USDT | 4.551 K | Buy |
1INCHGBP1Inch / British Pound | COINBASE | 0.394 GBP | +4.23% | 10.777 K | +20.37% | 0.394 GBP | 0.394 GBP | 404 | Buy |
1INCHUSD1INCH / Dollar | BITFINEX | 0.50955000 USD | +5.04% | 4.541 K | +107.89% | 0.50955000 USD | 0.48404000 USD | 85 | Buy |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000007459 BTC | +3.81% | 4.514 K | +135.86% | 0.000007468 BTC | 0.000007163 BTC | 77 | Buy |
1INCHUST1INCH / UST | BITFINEX | 0.51032000 USDT | +5.19% | 1.479 K | −49.20% | 0.51032000 USDT | 0.48413000 USDT | 42 | Buy |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.53 USD | +10.42% | 313 | −0.98% | 0.53 USD | 0.53 USD | 297 | Strong buy |
1INCHEUR1inch / Euro | BITSTAMP | 0.45 EUR | +7.14% | 214 | +162.27% | 0.45 EUR | 0.42 EUR | 329 | Buy |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.49676 USDC | −1.08% | 165 | +16373.34% | 0.49676 USDC | 0.49593 USDC | 331 | Buy |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000007115 BTC | −5.64% | 8 | +18.71% | 0.000007421 BTC | 0.000007115 BTC | 3 | Sell |
1INCHUSD1INCH / US Dollar | HITBTC | 0.489392468 USD | −5.99% | 1 | — | 0.507336146 USD | 0.489392468 USD | 3 | Buy |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.5092 USDT | +5.34% | — | — | 0.5141 USDT | 0.4831 USDT | 4.977 M | Buy |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.508928 USDT | +5.29% | — | — | 0.514289 USDT | 0.483150 USDT | 2.277 M | Buy |