Vietnamese Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
HLG
HOANG LONG GROUP
|
8450.00 | 6.42% | 510.00 | Buy | 8.400K | 351.150B | 4.29 | 1849.77 | 1895.00 | Consumer Non-Cyclicals |
|
SSC
SOUTHERN SEED CORPORATION
|
70000.00 | -6.91% | -5200.00 | Buy | 90 | 1016.467B | 12.29 | 6120.02 | 239.00 | Consumer Non-Cyclicals |
|
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
12050.00 | 5.24% | 600.00 | Sell | 1.020K | 280.076B | 9.11 | 1256.43 | — | Basic Materials |
|
CIG
COMA18 JOINT STOCK COMPANY
|
3430.00 | 5.54% | 180.00 | Strong Sell | 160 | 108.182B | 11.83 | 289.93 | 98.00 | Financials |
|
SRC
SAO VANG RUBBER JOINT STOCK COMPANY
|
17600.00 | 6.02% | 1000.00 | Buy | 63.630K | 465.852B | 23.02 | 721.06 | 948.00 | Consumer Cyclicals |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
5640.00 | 6.62% | 350.00 | Buy | 584.670K | 571.350B | 48.75 | 108.51 | — | Industrials |
|
CRC
CTCP CREATE CAPITAL VN
|
13950.00 | 1.09% | 150.00 | Sell | 20.020K | 207.000B | 14.00 | 985.72 | — | Basic Materials |
|
HID
HALCOM VIETNAM JOINT STOCK COMPANY
|
2530.00 | 6.75% | 160.00 | Buy | 213.800K | 135.205B | 423.78 | 5.59 | — | Consumer Cyclicals |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
5400.00 | -2.70% | -150.00 | Strong Sell | 4.855M | 439.560B | 9.13 | 607.86 | — | Consumer Non-Cyclicals |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
1500.00 | 1.35% | 20.00 | Strong Sell | 93.520K | 22.526B | — | -540.88 | 16.00 | Basic Materials |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
9200.00 | 5.38% | 470.00 | Strong Buy | 505.820K | 855.537B | 7.08 | 1233.54 | 409.00 | Financials |
|
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
21150.00 | -6.00% | -1350.00 | Strong Sell | 3.370K | 338.684B | 22.55 | 997.78 | 322.00 | Basic Materials |
|
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
21700.00 | 0.93% | 200.00 | Buy | 980 | 215.000B | 8.10 | 2655.20 | 395.00 | Basic Materials |
|
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
20000.00 | 0.50% | 100.00 | Buy | 420 | 1290.320B | 10.62 | 1883.62 | 159.00 | Utilities |
|
APC
AN PHU IRRADIATION JOINT STOCK COMPANY
|
35900.00 | 1.99% | 700.00 | Buy | 41.260K | 415.502B | 5.65 | 6229.97 | 157.00 | Industrials |
|
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
13550.00 | 3.83% | 500.00 | Sell | 13.160K | 356.349B | 0.26 | 50281.39 | 628.00 | Basic Materials |
|
DAT
TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
|
8410.00 | -6.97% | -630.00 | Strong Sell | 10 | 396.087B | 7.82 | 1157.66 | — | Consumer Non-Cyclicals |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
20700.00 | 6.15% | 1200.00 | Buy | 390.330K | 2221.001B | 11.11 | 1755.56 | 419.00 | Financials |
|
VMD
VIMEDIMEX MEDI - PHARMA JOINT STOCK COMPANY
|
18800.00 | -6.93% | -1400.00 | Sell | 100 | 311.893B | 10.22 | 1977.31 | 227.00 | Consumer Non-Cyclicals |
|
RIC
ROYAL INTERNATIONAL CORPORATION
|
6050.00 | -6.92% | -450.00 | Strong Sell | 200 | 457.397B | — | -658.46 | 1150.00 | Consumer Cyclicals |
|
NAV
NAM VIET JOINT STOCK COMPANY
|
8100.00 | -6.90% | -600.00 | Sell | 510 | 69.600B | 5.66 | 1536.72 | 190.00 | Consumer Cyclicals |
|
PME
PYMEPHARCO JOINT STOCK COMPANY
|
54000.00 | -2.00% | -1100.00 | Strong Sell | 1.780K | 4133.141B | 10.35 | 5325.20 | 1281.00 | Healthcare |
|
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
5300.00 | -1.49% | -80.00 | Sell | 2.340K | 79.237B | — | -3776.57 | 197.00 | Consumer Non-Cyclicals |
|
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
16000.00 | 0.00% | 0.00 | Strong Buy | 230 | 416.050B | 8.24 | 1941.85 | — | Financials |
|
DPG
DAT PHUONG JOINT STOCK COMPANY
|
50200.00 | -6.86% | -3700.00 | Sell | 198.230K | 1616.998B | 10.99 | 4904.18 | — | Industrials |
|
L10
LILAMA 10 JOINT STOCK COMPANY
|
18350.00 | -6.85% | -1350.00 | Strong Sell | 680 | 192.863B | 10.52 | 1873.13 | 1893.00 | Industrials |
|
HOT
HOI AN TOURIST HOLDING COMPANY
|
29250.00 | -6.85% | -2150.00 | Buy | 10 | 233.998B | 13.21 | 2213.83 | 497.00 | Consumer Cyclicals |
|
TCR
TAICERA ENTERPRISE COMPANY
|
2470.00 | -6.79% | -180.00 | Buy | 40 | 114.444B | — | -1971.31 | 1075.00 | Consumer Cyclicals |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
4530.00 | 1.12% | 50.00 | Sell | 657.880K | 454.048B | 16.69 | 268.50 | 56.00 | Financials |
|
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
15850.00 | -6.76% | -1150.00 | Sell | 10 | 153.000B | 5.86 | 2902.70 | 350.00 | Industrials |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
2620.00 | -6.76% | -190.00 | Sell | 156.480K | 76.713B | 13.22 | 212.52 | — | Industrials |
|
GTA
THUAN AN WOOD PROCESSING JOINT STOCK COMPANY
|
14100.00 | -0.35% | -50.00 | Sell | 1.540K | 139.095B | 7.99 | 1770.21 | 989.00 | Consumer Cyclicals |
|
HAS
HACISCO JOINT STOCK COMPANY
|
9050.00 | -6.70% | -650.00 | Sell | 130 | 75.660B | 13.84 | 700.94 | 174.00 | Industrials |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
15000.00 | -4.46% | -700.00 | Sell | 1.532M | 785.000B | 18.14 | 865.67 | 850.00 | Consumer Cyclicals |
|
ASP
AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
|
5980.00 | -0.33% | -20.00 | Sell | 3.680K | 224.037B | 6.52 | 920.40 | 39.00 | Energy |
|
SHA
SON HA SAI GON JOINT STOCK COMPANY
|
5500.00 | -3.17% | -180.00 | Sell | 36.020K | 156.650B | 3.36 | 1692.44 | 241.00 | Basic Materials |
|
TIE
TELECOMMUNICATIONS INDUSTRY ELECTRONICS JOINT STOCK COMPANY
|
5600.00 | -6.67% | -400.00 | Strong Sell | 10 | 57.419B | — | -100.56 | 80.00 | Technology |
|
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
13500.00 | 2.27% | 300.00 | Buy | 295.000K | 256.790B | 4.36 | 3097.01 | 45.00 | Industrials |
|
TTE
CTCP DT NL TRUONG THINH
|
11250.00 | -6.64% | -800.00 | Strong Sell | 10 | 343.309B | 22.65 | 531.93 | — | Utilities |
|
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
12050.00 | 0.00% | 0.00 | Buy | 6.640K | 256.291B | 11.59 | 1039.28 | 639.00 | Basic Materials |
|
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
11300.00 | -6.61% | -800.00 | Sell | 330.720K | 190.574B | 7.57 | 1597.64 | — | Consumer Non-Cyclicals |
|
BTT
BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
|
35100.00 | 0.29% | 100.00 | Buy | 60 | 472.500B | 11.00 | 3182.29 | 217.00 | Consumer Cyclicals |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
20300.00 | 4.91% | 950.00 | Buy | 987.040K | 6203.863B | 6.28 | 3080.06 | 1181.00 | Utilities |
|
DSN
DAM SEN WATER PARK CORPORATION
|
59400.00 | 1.54% | 900.00 | Sell | 9.150K | 706.856B | 8.54 | 6849.68 | 191.00 | Consumer Cyclicals |
|
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
15500.00 | -4.02% | -650.00 | Sell | 17.140K | 274.875B | 30.30 | 533.09 | 1585.00 | Industrials |
|
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
26000.00 | 0.00% | 0.00 | Buy | 5.930K | 884.000B | 10.50 | 2475.88 | 136.00 | Industrials |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
6600.00 | 1.38% | 90.00 | Sell | 51.330K | 589.155B | — | -1876.92 | 395.00 | Consumer Cyclicals |
|
CMG
CMC CORPORATION
|
25050.00 | 6.82% | 1600.00 | Strong Buy | 134.270K | 1689.695B | 14.66 | 1618.03 | 2365.00 | Technology |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
16600.00 | 6.75% | 1050.00 | Buy | 559.750K | 202.149B | 3.69 | 4216.24 | — | Basic Materials |
|
KAC
KHANG AN INVESTMENT REAL ESTATE JOINT STOCK COMPANY
|
16000.00 | 6.67% | 1000.00 | Buy | 130 | 384.000B | 25.65 | 623.79 | 43.00 | Financials |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
3070.00 | -1.92% | -60.00 | Buy | 54.400K | 352.126B | 42.98 | 72.83 | 189.00 | Healthcare |
|
BRC
BENTHANH RUBBER JOINT STOCK COMPANY
|
9500.00 | 4.28% | 390.00 | Buy | 60 | 117.562B | 6.96 | 1365.48 | 191.00 | Consumer Cyclicals |
|
ST8
SIEU THANH JOINT STOCK CORPORATION
|
18000.00 | -2.70% | -500.00 | Sell | 730 | 475.837B | 14.11 | 1311.23 | 774.00 | Technology |
|
SMC
SMC INVESTMENT TRADING JOINT STOCK COMPANY
|
15200.00 | 4.11% | 600.00 | Sell | 30 | 802.976B | 3.05 | 4787.70 | 693.00 | Basic Materials |
|
SVT
SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
|
6770.00 | 6.95% | 440.00 | Buy | 30 | 71.267B | 21.09 | 321.04 | 49.00 | Consumer Cyclicals |
|
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
9110.00 | -6.08% | -590.00 | Strong Sell | 20 | 343.131B | 5.20 | 1751.23 | — | Basic Materials |
|
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
5560.00 | 6.92% | 360.00 | Buy | 10 | 73.893B | — | -4143.66 | 90.00 | Industrials |
|
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
12200.00 | -0.81% | -100.00 | Sell | 260 | 188.934B | 6.54 | 1881.18 | 469.00 | Energy |
|
FCN
FECON CORPORATION
|
13250.00 | -6.03% | -850.00 | Sell | 322.160K | 1330.274B | 6.62 | 2130.77 | 1860.00 | Industrials |
|
CCI
CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
|
11700.00 | 6.85% | 750.00 | Sell | 10 | 192.075B | 8.65 | 1265.28 | 88.00 | Energy |
|
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
13300.00 | -6.01% | -850.00 | Strong Sell | 10 | 172.900B | 7.68 | 1732.54 | 452.00 | Utilities |
|
PXI
PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
|
2670.00 | 6.80% | 170.00 | Strong Buy | 28.480K | 75.000B | 41.51 | 60.22 | 169.00 | Industrials |
|
TMT
TMT MOTORS CORPORATION
|
8400.00 | 0.00% | 0.00 | Sell | 4.010K | 309.775B | 36.34 | 231.13 | 852.00 | Consumer Cyclicals |
|
PGI
PETROLIMEX INSURANCE CORPORATION
|
17400.00 | 6.75% | 1100.00 | Sell | 10 | 1446.100B | 8.59 | 1898.14 | 1620.00 | Financials |
|
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
3650.00 | 6.73% | 230.00 | Sell | 10 | 33.858B | 21.39 | 159.88 | 300.00 | Basic Materials |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
25500.00 | 6.25% | 1500.00 | Buy | 370 | 316.800B | 9.31 | 2577.70 | 550.00 | Industrials |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
15150.00 | 6.69% | 950.00 | Buy | 79.710K | 187.742B | 2.71 | 5246.14 | 853.00 | Consumer Non-Cyclicals |
|
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
7670.00 | -0.39% | -30.00 | Buy | 50.550K | 384.978B | 2.38 | 3230.13 | 63.00 | Industrials |
|
CDC
CHUONG DUONG CORPORATION
|
15200.00 | 6.67% | 950.00 | Sell | 10 | 223.816B | 6.71 | 2124.70 | 1010.00 | Industrials |
|
OPC
OPC PHARMACEUTICAL JOINT STOCK COMPANY
|
48500.00 | -5.83% | -3000.00 | Buy | 20 | 1368.730B | 16.01 | 3217.65 | 1063.00 | Healthcare |
|
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
30000.00 | -4.15% | -1300.00 | Buy | 84.696K | 807.891B | 10.72 | 2799.31 | 119.00 | Financials |
|
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
23400.00 | 6.36% | 1400.00 | Strong Sell | 1.250K | 329.637B | 7.16 | 3072.92 | 451.00 | Industrials |
|
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
5100.00 | 6.25% | 300.00 | Sell | 11.100K | 150.702B | 39.36 | 121.95 | 72.00 | Basic Materials |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
36000.00 | 3.75% | 1300.00 | Buy | 251.870K | 4701.822B | 13.56 | 3114.91 | 5825.00 | Consumer Cyclicals |
|
BIC
BIDV INSURANCE CORPORATION
|
26500.00 | 2.32% | 600.00 | Buy | 3.030K | 3037.472B | 17.21 | 1505.29 | 986.00 | Financials |
|
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
21800.00 | 6.34% | 1300.00 | Buy | 10 | 174.250B | 8.44 | 2429.53 | 388.00 | Utilities |
|
ITD
INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
|
10150.00 | -3.79% | -400.00 | Sell | 120 | 200.372B | 7.99 | 1320.45 | 259.00 | Industrials |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
4420.00 | -5.56% | -260.00 | Sell | 1.310K | 162.424B | 30.94 | 151.28 | 213.00 | Industrials |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
14150.00 | 1.07% | 150.00 | Strong Buy | 494.130K | 5341.587B | 8.75 | 1599.37 | 2528.00 | Basic Materials |
|
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
23300.00 | 3.10% | 700.00 | Strong Buy | 191.020K | 519.800B | 9.55 | 2679.09 | 100.00 | Basic Materials |
|
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
2410.00 | -5.49% | -140.00 | Sell | 100 | 132.727B | — | -2912.35 | 810.00 | Industrials |
|
VPK
VEGETABLE OIL PACKING JOINT STOCK COMPANY
|
3120.00 | -4.59% | -150.00 | Sell | 70 | 49.044B | — | -12976.50 | 14.00 | Basic Materials |
|
TBC
THAC BA HYDROPOWER JOINT STOCK COMPANY
|
26000.00 | 6.12% | 1500.00 | Buy | 1.000K | 1555.750B | 8.16 | 3003.09 | 123.00 | Utilities |
|
SPM
S.P.M CORPORATION
|
12300.00 | 0.00% | 0.00 | Strong Sell | 470 | 169.371B | 13.45 | 914.42 | 255.00 | Healthcare |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
17500.00 | 3.86% | 650.00 | Sell | 1.630M | 5952.626B | 17.83 | 945.22 | — | Financials |
|
VHG
QUANG NAM RUBBER INVESTMENT JOINT STOCK COMPANY
|
710.00 | -5.33% | -40.00 | Sell | 86.940K | 112.500B | — | -6206.15 | 521.00 | Basic Materials |
|
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
11650.00 | 5.91% | 650.00 | Sell | 10 | 373.378B | — | -2363.98 | 491.00 | Basic Materials |
|
AMD
Advanced Micro Devices Inc
|
3060.00 | -0.33% | -10.00 | Buy | 1.044M | 501.960B | 6.62 | 463.86 | 280.00 | Industrials |
|
KDC
KIDO GROUP CORPORATION
|
21700.00 | -2.03% | -450.00 | Sell | 102.620K | 4555.394B | — | -427.42 | 3903.00 | Consumer Non-Cyclicals |
|
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
11600.00 | 0.00% | 0.00 | Sell | 6.520K | 701.633B | 2.93 | 3961.29 | 281.00 | Utilities |
|
TDC
BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
|
7750.00 | -0.64% | -50.00 | Sell | 2.010K | 780.000B | 6.96 | 1121.34 | 590.00 | Basic Materials |
|
MDG
MIEN DONG JOINT - STOCK COMPANY
|
12650.00 | 5.42% | 650.00 | Strong Buy | 3.190K | 123.897B | 7.57 | 1584.87 | 105.00 | Industrials |
|
SZC
CTCP SONADEZI CHAU DUC
|
12550.00 | 0.00% | 0.00 | — | 50.480K | — | — | — | — | — |
|
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
13350.00 | 0.00% | 0.00 | Buy | 520 | 107.277B | — | — | 358.00 | Consumer Non-Cyclicals |
|
EMC
THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
|
11000.00 | -4.76% | -550.00 | Sell | 10 | 126.203B | — | -24.15 | 517.00 | Industrials |
|
PNC
PHUONG NAM CULTURAL JOINT STOCK CORPORATION
|
24000.00 | 5.26% | 1200.00 | Strong Buy | 10 | 259.184B | 8.73 | 2749.56 | 1185.00 | Consumer Cyclicals |
|
TAC
TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
|
26700.00 | -2.20% | -600.00 | Strong Sell | 3.460K | 924.819B | 9.58 | 2850.81 | 1470.00 | Consumer Non-Cyclicals |
|
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
5950.00 | -0.50% | -30.00 | Sell | 170 | 167.040B | 6.92 | 859.97 | 345.00 | Basic Materials |
|
POM
POMINA STEEL CORPORATION
|
8540.00 | -0.70% | -60.00 | Sell | 1.420K | 2083.024B | 3.85 | 2231.57 | 1390.00 | Basic Materials |
|
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
27800.00 | 5.10% | 1350.00 | Buy | 310 | 312.114B | — | — | 303.00 | Industrials |
Load More