Vietnamese Stock Market
Stocks with the highest volatility — Vietnamese Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
SVT
SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
|
7350.00 | 6.99% | 480.00 | Buy | 60 | 72.320B | 16.25 | 422.88 | 12.00 | Consumer Services |
|
LMH
CTCP LANDMARK HOLDING
|
2230.00 | 6.70% | 140.00 | Sell | 3.026M | 53.567B | 46.03 | 45.40 | — | Industrial Services |
|
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
11850.00 | 5.80% | 650.00 | Buy | 360 | 187.355B | — | 968.96 | — | Transportation |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
3880.00 | 5.72% | 210.00 | Sell | 10.520K | 362.835B | — | 17.19 | — | Finance |
|
TMS
TRANSIMEX CORPORATION
|
27200.00 | -11.11% | -3400.00 | Sell | 4.840K | 1460.000B | 7.52 | 4068.66 | — | Transportation |
|
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
9300.00 | -6.81% | -680.00 | Sell | 69.080K | 169.861B | 6.84 | 1459.85 | — | Industrial Services |
|
CIG
COMA18 JOINT STOCK COMPANY
|
1930.00 | 4.89% | 90.00 | Sell | 15.260K | 58.033B | — | -28.92 | — | Industrial Services |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
4280.00 | -6.96% | -320.00 | Sell | 15.870K | 87.230B | — | 352.38 | — | Finance |
|
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
3860.00 | 4.32% | 160.00 | Buy | 40 | 153.644B | 12.84 | 288.09 | — | Non-Energy Minerals |
|
LBM
LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
|
25000.00 | -5.12% | -1350.00 | Strong Sell | 1.950K | 263.500B | 3.99 | 6601.55 | 686.00 | Consumer Durables |
|
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
16850.00 | 3.06% | 500.00 | Strong Buy | 360 | 147.150B | 8.05 | 2031.08 | 346.00 | Transportation |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3390.00 | 6.94% | 220.00 | Buy | 1.416M | 314.414B | — | -55.44 | — | Finance |
|
HII
AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
|
11700.00 | 6.85% | 750.00 | Strong Buy | 132.330K | 304.957B | — | 1769.38 | — | Process Industries |
|
PME
PYMEPHARCO JOINT STOCK COMPANY
|
56000.00 | 2.75% | 1500.00 | Strong Buy | 92.700K | 4088.130B | — | 4278.79 | — | Health Technology |
|
SSC
SOUTHERN SEED CORPORATION
|
45900.00 | 1.55% | 700.00 | Sell | 30 | 599.885B | 7.02 | 6438.47 | — | Process Industries |
|
NAV
NAM VIET JOINT STOCK COMPANY
|
20650.00 | 3.25% | 650.00 | Buy | 500 | 160.000B | — | 1786.57 | — | Producer Manufacturing |
|
HTT
HA TAY TRADING JOINT STOCK COMPANY
|
960.00 | -2.04% | -20.00 | Sell | 3.470K | 19.600B | — | -694.43 | — | Distribution Services |
|
MHC
MHC JOINT STOCK COMPANY
|
2960.00 | 5.71% | 160.00 | Sell | 9.960K | 115.939B | — | -139.27 | — | Transportation |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
42250.00 | 6.96% | 2750.00 | Buy | 687.970K | 5352.210B | 11.88 | 3325.66 | — | Process Industries |
|
AMD
Advanced Micro Devices Inc
|
2180.00 | 6.86% | 140.00 | Buy | 2.394M | 333.550B | 9.23 | 220.98 | — | Producer Manufacturing |
|
ELC
ELECTRONICS COMMUNICATIONS TECHNOLOGY INVESTMENT DEVELOPMENT CORPORATION
|
7600.00 | -1.30% | -100.00 | Buy | 155.030K | 389.763B | 47.92 | 160.69 | — | Technology Services |
|
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
9000.00 | -1.75% | -160.00 | Strong Sell | 20 | 387.490B | 4.49 | 2038.38 | — | Industrial Services |
|
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
2320.00 | -5.31% | -130.00 | Sell | 501.190K | 361.738B | 54.03 | 45.35 | 714.00 | Distribution Services |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
1900.00 | -1.04% | -20.00 | Sell | 95.000K | 40.608B | — | -117.02 | 125.00 | Finance |
|
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
3850.00 | -3.75% | -150.00 | Sell | 5.010K | 125.585B | 32.33 | 123.73 | — | Non-Energy Minerals |
|
TAC
TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
|
23250.00 | -7.00% | -1750.00 | Sell | 8.570K | 846.905B | 6.22 | 4021.51 | — | Process Industries |
|
MDG
MIEN DONG JOINT - STOCK COMPANY
|
11300.00 | -7.00% | -850.00 | Strong Sell | 10 | 125.446B | — | 1141.37 | — | Industrial Services |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
2150.00 | 0.00% | 0.00 | Buy | 517.710K | 107.500B | — | -1892.12 | — | Process Industries |
|
VTB
VIETTRONICS TAN BINH JOINT STOCK COMPANY
|
12400.00 | -3.88% | -500.00 | Sell | 6.130K | 139.378B | 10.80 | 1194.41 | — | Consumer Durables |
|
HOT
HOI AN TOURIST HOLDING COMPANY
|
38150.00 | -6.95% | -2850.00 | Neutral | 500 | 327.998B | 25.60 | 1601.65 | — | Consumer Services |
|
HRC
HOA BINH RUBBER JOINT STOCK COMPANY
|
39550.00 | -6.94% | -2950.00 | Sell | 440 | 1283.780B | — | 255.89 | — | Non-Energy Minerals |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
7970.00 | -6.89% | -590.00 | Sell | 6.698M | 4858.640B | — | 313.78 | — | Industrial Services |
|
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
4940.00 | 0.00% | 0.00 | Sell | 7.870K | 365.568B | 3.62 | 1365.53 | 255.00 | Technology Services |
|
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
9200.00 | -6.03% | -590.00 | Sell | 2.320K | 244.750B | 4.74 | 2064.64 | — | Process Industries |
|
SPM
S.P.M CORPORATION
|
12400.00 | -0.40% | -50.00 | Sell | 30 | 171.436B | 18.30 | 680.34 | — | Health Technology |
|
PNC
PHUONG NAM CULTURAL JOINT STOCK CORPORATION
|
11200.00 | -6.67% | -800.00 | Strong Sell | 10 | 129.593B | 10.57 | 1135.80 | 806.00 | Retail Trade |
|
TVB
CTCP CHUNG KHOAN TRI VIET
|
21000.00 | 6.33% | 1250.00 | Buy | 405.620K | 959.350B | 24.82 | 795.74 | — | Finance |
|
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
14100.00 | -6.62% | -1000.00 | Strong Sell | 210 | 974.192B | — | 751.07 | — | Commercial Services |
|
ABT
BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
|
32700.00 | -3.82% | -1300.00 | Sell | 80 | 390.908B | — | 4275.49 | — | Consumer Non-Durables |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
2340.00 | -4.88% | -120.00 | Sell | 107.750K | 64.168B | 12.29 | 200.21 | — | Non-Energy Minerals |
|
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
4700.00 | 4.44% | 200.00 | Buy | 2.903M | 1123.850B | 8.14 | 552.76 | — | Consumer Durables |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
13600.00 | 0.00% | 0.00 | Buy | 95.120K | 359.618B | — | 11656.98 | — | Consumer Non-Durables |
|
IMP
IMEXPHARM CORPORATION
|
60800.00 | 6.85% | 3900.00 | Buy | 418.490K | 2810.140B | — | 2892.69 | — | Health Technology |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
5590.00 | 6.27% | 330.00 | Buy | 9.050M | 1927.030B | 6.80 | 773.01 | — | Finance |
|
DBD
CTCP DUOC-TTBYTE BINHDINH
|
49000.00 | -1.80% | -900.00 | Sell | 92.310K | 2613.710B | 18.52 | 2693.76 | 1191.00 | Health Technology |
|
COM
MATERIALS PETROLEUM JOINT STOCK COMPANY
|
49000.00 | 5.15% | 2400.00 | Strong Sell | 50 | 658.020B | — | 3614.16 | — | Distribution Services |
|
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
15000.00 | 6.76% | 950.00 | Buy | 110 | 211.489B | — | -85.64 | — | Process Industries |
|
CCI
CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
|
13350.00 | 1.14% | 150.00 | Sell | 130 | 231.543B | — | 1537.71 | — | Consumer Durables |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
3970.00 | 6.72% | 250.00 | Sell | 14.900K | 129.106B | — | -102.57 | — | Industrial Services |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
4380.00 | 6.83% | 280.00 | Buy | 1.434M | 247.742B | 4.71 | 870.14 | — | Finance |
|
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
4750.00 | 6.98% | 310.00 | Sell | 30 | 71.972B | 3.83 | 1160.52 | 32.00 | Industrial Services |
|
SVI
BIEN HOA PACKAGING COMPANY
|
78100.00 | 6.99% | 5100.00 | Strong Buy | 6.520K | 936.765B | 7.74 | 9429.97 | — | Process Industries |
|
GAB
CTCP GAB
|
79900.00 | 6.96% | 5200.00 | Strong Buy | 121.160K | — | — | — | — | Non-Energy Minerals |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
6630.00 | 6.94% | 430.00 | Sell | 24.570K | 310.000B | 2.61 | 2373.86 | 31.00 | Finance |
|
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
3550.00 | 6.93% | 230.00 | Buy | 190 | 47.178B | — | 482.48 | — | Distribution Services |
|
THI
ELECTRICAL EQUIPMENT JOINT STOCK COMPANY
|
27800.00 | 6.92% | 1800.00 | Buy | 10 | 1144.000B | 4.44 | 5855.10 | 755.00 | Electronic Technology |
|
DTL
DAI THIEN LOC CORPORATION.
|
8610.00 | -5.38% | -490.00 | Sell | 130 | 551.742B | — | -1275.64 | 418.00 | Non-Energy Minerals |
|
VNS
VIETNAM SUN CORPORATION
|
10150.00 | 6.84% | 650.00 | Sell | 12.560K | 644.662B | 5.09 | 1866.82 | 6761.00 | Consumer Services |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
1730.00 | -3.89% | -70.00 | Sell | 266.780K | 142.560B | 23.99 | 75.05 | — | Consumer Non-Durables |
|
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
70000.00 | 2.94% | 2000.00 | Buy | 333.580K | 5187.900B | 7.67 | 8861.52 | — | Industrial Services |
|
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
6300.00 | 0.16% | 10.00 | Sell | 750 | 314.482B | 2.73 | 2303.25 | 76.00 | Industrial Services |
|
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
11950.00 | 6.22% | 700.00 | Sell | 1.910K | 117.576B | 14.14 | 795.35 | — | Consumer Non-Durables |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
22650.00 | 1.34% | 300.00 | Buy | 109.240K | 1408.050B | 17.17 | 1301.71 | 570.00 | Industrial Services |
|
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
13000.00 | -4.06% | -550.00 | Sell | 760 | 177.559B | 6.13 | 2209.16 | — | Transportation |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1940.00 | -0.51% | -10.00 | Strong Buy | 7.991M | 583.654B | 5.61 | 347.56 | — | Non-Energy Minerals |
|
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
18700.00 | 1.63% | 300.00 | Buy | 460.640K | 1301.370B | — | 3030.02 | — | Process Industries |
|
TCR
TAICERA ENTERPRISE COMPANY
|
3470.00 | -0.86% | -30.00 | Buy | 9.190K | 158.988B | — | -1640.77 | — | Producer Manufacturing |
|
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
44000.00 | 6.02% | 2500.00 | Buy | 591.990K | 3397.230B | 8.14 | 5100.48 | — | Process Industries |
|
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
12550.00 | -5.64% | -750.00 | Buy | 111.600K | 1599.230B | 2.93 | 4536.55 | — | Finance |
|
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
8750.00 | -1.24% | -110.00 | Sell | 130.880K | 303.012B | 22.86 | 387.65 | 123.00 | Consumer Services |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
2330.00 | 3.10% | 70.00 | Sell | 5.543M | 2120.610B | 28.87 | 78.28 | — | Finance |
|
TVT
VIET THANG CORPORATION
|
24000.00 | 0.00% | 0.00 | Buy | 3.470K | 504.000B | 6.42 | 3737.06 | — | Process Industries |
|
HVG
HUNG VUONG CORPORATION
|
7600.00 | 0.26% | 20.00 | Sell | 33.360K | 1720.950B | — | -2783.94 | — | Process Industries |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
10700.00 | -5.31% | -600.00 | Buy | 652.660K | 384.527B | — | 945.40 | — | Finance |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
7120.00 | 3.94% | 270.00 | Sell | 281.530K | 704.858B | 3.03 | 2259.53 | 443.00 | Distribution Services |
|
CTF
CITY AUTO CORPORATION
|
22700.00 | 3.89% | 850.00 | Sell | 182.200K | 995.049B | 13.14 | 1662.41 | — | Distribution Services |
|
TMT
TMT MOTORS CORPORATION
|
5380.00 | 5.49% | 280.00 | Sell | 3.470K | 188.078B | — | -203.73 | — | Consumer Durables |
|
GIL
BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
|
20100.00 | 0.00% | 0.00 | Buy | 116.770K | 461.557B | 2.69 | 7466.24 | — | Consumer Non-Durables |
|
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
19400.00 | -1.02% | -200.00 | Buy | 400.030K | 659.742B | 5.98 | 3278.11 | — | Distribution Services |
|
VIP
VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
|
5250.00 | -5.06% | -280.00 | Buy | 115.640K | 362.054B | 40.22 | 137.51 | 502.00 | Transportation |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
580.00 | -1.69% | -10.00 | Sell | 51.160K | 8.980B | — | -160.85 | 16.00 | Finance |
|
GEG
CTCP DIEN GIA LAI
|
23600.00 | -2.28% | -550.00 | Sell | 307.110K | — | — | — | — | Utilities |
|
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
17300.00 | 1.17% | 200.00 | Buy | 24.980K | 444.653B | 3.69 | 4630.68 | — | Industrial Services |
|
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
5810.00 | -1.02% | -60.00 | Buy | 96.950K | 393.261B | 77.52 | 75.72 | 1940.00 | Process Industries |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
2780.00 | -2.11% | -60.00 | Buy | 719.290K | 883.760B | — | -1324.89 | 2168.00 | Consumer Durables |
|
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
12300.00 | 0.41% | 50.00 | Sell | 7.920K | 981.528B | — | 1389.45 | — | Finance |
|
SRC
SAO VANG RUBBER JOINT STOCK COMPANY
|
19450.00 | -1.52% | -300.00 | Sell | 2.710K | 554.252B | — | 1474.11 | — | Consumer Durables |
|
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
15900.00 | 5.30% | 800.00 | Buy | 10 | 1609.510B | 11.00 | 1372.56 | — | Utilities |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
20550.00 | 1.73% | 350.00 | Buy | 603.320K | 1169.910B | — | 3381.68 | — | Process Industries |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
18750.00 | 3.59% | 650.00 | Strong Buy | 294.040K | 2061.540B | — | 871.88 | — | Finance |
|
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
5790.00 | 4.32% | 240.00 | Sell | 26.280K | 265.830B | 31.25 | 177.58 | — | Process Industries |
|
ST8
SIEU THANH JOINT STOCK CORPORATION
|
14300.00 | -4.67% | -700.00 | Sell | 9.550K | 385.813B | 13.97 | 1073.47 | 790.00 | Distribution Services |
|
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
75400.00 | -3.21% | -2500.00 | Sell | 33.180K | 3505.500B | 17.90 | 4351.47 | 1269.00 | Transportation |
|
DBC
CTCP TD DABACO VIET NAM
|
21900.00 | 4.78% | 1000.00 | Buy | 178.040K | 1903.990B | — | 3461.61 | — | Process Industries |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2600.00 | 2.36% | 60.00 | Buy | 2.980M | 464.015B | 11.15 | 227.81 | — | Process Industries |
|
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
9500.00 | -4.52% | -450.00 | Sell | 50 | 224.044B | — | 980.15 | — | Process Industries |
|
NHH
CTCP NHUA HA NOI
|
48450.00 | 0.00% | 0.00 | Buy | 208.080K | 1668.620B | — | — | — | Producer Manufacturing |
|
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
22000.00 | 4.76% | 1000.00 | Sell | 8.170K | 1967.910B | 11.09 | 1894.41 | 122.00 | Utilities |
|
NSC
NATIONAL SEED JOINT STOCK COMPANY
|
87000.00 | -1.14% | -1000.00 | Sell | 90 | 1546.560B | 6.97 | 12632.30 | 719.00 | Process Industries |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
24900.00 | 4.84% | 1150.00 | Buy | 10 | 313.500B | 15.17 | 1565.48 | — | Industrial Services |
Load More
