Vietnamese Stock Market
Stocks with the highest volatility — Vietnamese Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
I
IMP
IMEXPHARM CORPORATION
|
46300.00 | -21.79% | -12900.00 | Strong Sell | 156.750K | 2249.030B | 15.06 | 2978.51 | 1287.00 | Health Technology |
|
L
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
48200.00 | -6.95% | -3600.00 | Strong Buy | 800 | 9989.890B | 27.01 | 1917.73 | — | Producer Manufacturing |
|
S
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
8780.00 | -6.99% | -660.00 | Sell | 10.630K | 179.563B | 11.61 | 813.31 | 14.00 | Distribution Services |
|
M
MDG
MIEN DONG JOINT - STOCK COMPANY
|
10500.00 | -5.83% | -650.00 | Sell | 20 | 115.122B | 9.60 | 1161.89 | — | Industrial Services |
|
C
CIG
COMA18 JOINT STOCK COMPANY
|
1950.00 | -2.50% | -50.00 | Sell | 9.320K | 63.080B | — | -14.29 | — | Industrial Services |
|
S
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
19150.00 | -5.20% | -1050.00 | Buy | 630 | 302.667B | 11.11 | 1818.83 | — | Industrial Services |
|
N
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
5250.00 | 3.96% | 200.00 | Buy | 30 | 457.025B | 19.12 | 264.10 | 388.00 | Finance |
|
V
VDS
VIET DRAGON SECURITIES CORPORATION
|
6390.00 | 4.75% | 290.00 | Buy | 1.770K | 610.610B | — | -748.01 | 288.00 | Finance |
|
D
DGW
DIGIWORLD CORP
|
43300.00 | 0.70% | 300.00 | Buy | 973.220K | 1849.010B | 9.84 | 4372.10 | 478.00 | Distribution Services |
|
Q
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
2490.00 | 3.75% | 90.00 | Sell | 187.020K | 166.392B | — | -2655.55 | — | Process Industries |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1810.00 | 6.47% | 110.00 | Buy | 18.461M | 810.218B | 23.87 | 71.22 | 157.00 | Finance |
|
D
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
10650.00 | -6.99% | -800.00 | Sell | 875.230K | 391.590B | 102.53 | 111.67 | 83.00 | Consumer Services |
|
C
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
8900.00 | 1.83% | 160.00 | Sell | 98.280K | 148.756B | 27.72 | 315.25 | — | Industrial Services |
|
G
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
21750.00 | 5.58% | 1150.00 | Buy | 6.280M | 9681.360B | 16.92 | 1217.38 | 90.00 | Electronic Technology |
|
I
ICT
CTCP VT - TH BUU DIEN
|
18500.00 | -5.61% | -1100.00 | Sell | 62.170K | — | — | — | — | Industrial Services |
|
G
GTN
GTNFOODS JOINT STOCK COMPANY
|
21750.00 | 6.10% | 1250.00 | Buy | 2.630M | 5104.500B | — | -201.80 | — | Process Industries |
|
S
SHA
SON HA SAI GON JOINT STOCK COMPANY
|
4380.00 | -1.35% | -60.00 | Buy | 5.610K | 134.697B | 4.89 | 924.24 | — | Non-Energy Minerals |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
1720.00 | 1.18% | 20.00 | Sell | 11.730K | 88.485B | 6.05 | 280.99 | 94.00 | Industrial Services |
|
S
SVC
SAIGON GENERAL SERVICE CORPORATION
|
73500.00 | -6.96% | -5500.00 | Buy | 17.820K | 1973.060B | 13.61 | 5806.22 | — | Retail Trade |
|
P
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
11500.00 | 6.98% | 750.00 | Buy | 1.016M | 268.750B | 5.12 | 2099.43 | — | Process Industries |
|
H
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
3100.00 | -3.43% | -110.00 | Sell | 3.730K | 133.296B | 32.48 | 98.83 | — | Non-Energy Minerals |
|
V
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
8850.00 | -6.84% | -650.00 | Strong Sell | 510 | 232.378B | 18.22 | 521.40 | — | Process Industries |
|
F
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
12400.00 | -0.40% | -50.00 | Buy | 1.000K | 480.943B | 6.91 | 1801.04 | 281.00 | Consumer Non-Durables |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
2380.00 | -5.18% | -130.00 | Sell | 4.322M | 198.792B | — | -39.47 | — | Consumer Non-Durables |
|
F
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
1580.00 | -3.07% | -50.00 | Strong Sell | 369.450K | 81.500B | — | -2495.80 | — | Process Industries |
|
T
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
9840.00 | -1.50% | -150.00 | Buy | 230 | 422.601B | 5.33 | 1873.36 | — | Industrial Services |
|
A
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
27300.00 | 6.85% | 1750.00 | Buy | 274.470K | 582.532B | 6.38 | 4007.29 | 1645.00 | Process Industries |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
14800.00 | -1.99% | -300.00 | Buy | 244.560K | 1997.230B | 128.61 | 117.41 | — | Finance |
|
S
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
9700.00 | -2.02% | -200.00 | Sell | 26.100K | 270.334B | 5.18 | 1909.53 | 514.00 | Distribution Services |
|
V
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
22600.00 | -1.74% | -400.00 | Sell | 3.530K | 303.600B | 12.09 | 1902.73 | — | Industrial Services |
|
Y
YEG
CTCP TAP DOAN YEAH1
|
57900.00 | 6.83% | 3700.00 | Buy | 28.350K | 1599.200B | — | -12441.37 | 550.00 | Technology Services |
|
S
SVT
SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
|
18600.00 | 5.08% | 900.00 | Buy | 2.480K | 186.326B | 18.59 | 952.33 | 10.00 | Consumer Services |
|
D
DAG
DONG A PLASTIC GROUP JOINT STOCK COMPANY
|
6180.00 | 3.17% | 190.00 | Buy | 421.680K | 310.245B | 7.01 | 854.35 | 263.00 | Producer Manufacturing |
|
V
VNS
VIETNAM SUN CORPORATION
|
12550.00 | 0.00% | 0.00 | Buy | 283.410K | 851.633B | 14.26 | 880.05 | 5790.00 | Consumer Services |
|
S
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
25400.00 | 0.00% | 0.00 | Buy | 820 | 2380.240B | 11.06 | 2297.59 | 119.00 | Utilities |
|
C
CMV
CAMAU TRADING JOINT STOCK COMPANY.
|
12800.00 | 6.67% | 800.00 | Sell | 990 | 145.247B | 10.22 | 1174.05 | 797.00 | Distribution Services |
|
T
TMT
TMT MOTORS CORPORATION
|
5600.00 | 0.18% | 10.00 | Sell | 1.710M | 206.148B | 21.16 | 264.23 | — | Consumer Durables |
|
P
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
11750.00 | 6.82% | 750.00 | Strong Buy | 57.650K | 168.965B | 5.34 | 2060.45 | — | Transportation |
|
T
TLG
THIEN LONG GROUP CORPORATION
|
39500.00 | 5.33% | 2000.00 | Strong Buy | 280.750K | 2861.040B | 11.01 | 3404.59 | 3485.00 | Consumer Durables |
|
S
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
5370.00 | 6.97% | 350.00 | Sell | 50 | 371.488B | — | -35.98 | 264.00 | Technology Services |
|
T
TAC
TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
|
34700.00 | 0.00% | 0.00 | Buy | 1.260K | 1175.500B | 8.28 | 4192.39 | 1407.00 | Process Industries |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
4040.00 | 6.88% | 260.00 | Strong Buy | 23.060K | 373.710B | 118.16 | 31.99 | 33.00 | Finance |
|
D
DAT
TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
|
22550.00 | 6.87% | 1450.00 | Buy | 250 | 970.714B | 18.43 | 1144.72 | — | Consumer Non-Durables |
|
H
HAS
HACISCO JOINT STOCK COMPANY
|
7000.00 | -6.04% | -450.00 | Sell | 1.010K | 58.110B | 12.37 | 602.44 | — | Industrial Services |
|
T
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
26700.00 | 6.80% | 1700.00 | Buy | 10 | 212.500B | 8.56 | 2920.94 | — | Utilities |
|
P
PAC
DRY CELL AND STORAGE BATTERY JOINT STOCK COMPANY
|
22000.00 | 1.15% | 250.00 | Buy | 26.260K | 1010.760B | 6.61 | 3292.58 | 1179.00 | Producer Manufacturing |
|
P
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
1650.00 | -2.94% | -50.00 | Sell | 31.300K | 34.000B | — | -608.15 | 312.00 | Industrial Services |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
5590.00 | -3.45% | -200.00 | Buy | 32.290K | 170.457B | — | -29.75 | 73.00 | Finance |
|
L
LCG
LICOGI 16 JOINT STOCK COMPANY
|
8240.00 | 4.30% | 340.00 | Buy | 1.431M | 812.918B | 4.96 | 1592.28 | 401.00 | Distribution Services |
|
T
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
4300.00 | 4.37% | 180.00 | Sell | 831.890K | 216.300B | 12.22 | 337.09 | — | Producer Manufacturing |
|
M
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
11350.00 | 6.57% | 700.00 | Sell | 10 | 160.310B | 23.66 | 450.07 | — | Process Industries |
|
T
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
28000.00 | 0.36% | 100.00 | Strong Sell | 70 | 937.440B | 9.24 | 3019.82 | 116.00 | Finance |
|
P
PGI
PETROLIMEX INSURANCE CORPORATION
|
17550.00 | 0.57% | 100.00 | Buy | 11.960K | 1548.130B | 9.03 | 1932.73 | 1539.00 | Finance |
|
U
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
4450.00 | 0.00% | 0.00 | Buy | 27.850K | 154.442B | 247.53 | 17.98 | — | Industrial Services |
|
C
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
1370.00 | 0.00% | 0.00 | Sell | 14.330K | 28.976B | 2.17 | 631.65 | 93.00 | Finance |
|
L
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
5150.00 | -0.39% | -20.00 | Strong Buy | 6.640K | 346.364B | 13.35 | 387.39 | 1940.00 | Process Industries |
|
E
EVE
EVERPIA JOINT STOCK COMPANY
|
9990.00 | 0.00% | 0.00 | Buy | 11.490K | 380.100B | 6.92 | 1493.77 | 1474.00 | Consumer Durables |
|
S
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
20200.00 | 6.04% | 1150.00 | Buy | 110 | 283.184B | 7.17 | 3131.87 | — | Transportation |
|
T
TS4
SEAFOOD JOINT STOCK COMPANY NO4
|
3560.00 | 2.89% | 100.00 | Buy | 4.650K | 55.538B | — | -443.61 | 408.00 | Consumer Non-Durables |
|
C
CLC
CAT LOI JOINT STOCK COMPANY
|
28150.00 | 1.08% | 300.00 | Buy | 36.730K | 729.882B | 5.99 | 4653.26 | — | Process Industries |
|
D
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
1510.00 | -3.82% | -60.00 | Strong Sell | 552.540K | 40.953B | — | -1948.84 | — | Non-Energy Minerals |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
3940.00 | -0.25% | -10.00 | Sell | 890 | 71.336B | 12.38 | 319.17 | — | Finance |
|
A
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
790.00 | -1.25% | -10.00 | Buy | 6.340K | 12.176B | — | -11.69 | 15.00 | Finance |
|
H
HU3
HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
8200.00 | 5.53% | 430.00 | Strong Buy | 10 | 77.700B | — | 1560.18 | — | Consumer Durables |
|
K
KDC
KIDO GROUP CORPORATION
|
30250.00 | -0.49% | -150.00 | Buy | 747.480K | 6252.090B | 85.48 | 355.63 | 3195.00 | Consumer Non-Durables |
|
T
TTF
TRUONG THANH FURNITURE CORPORATION
|
3200.00 | 3.56% | 110.00 | Buy | 3.399M | 961.556B | — | -2494.05 | 2797.00 | Consumer Durables |
|
N
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
23100.00 | 3.82% | 850.00 | Strong Buy | 917.990K | 6405.240B | 8.76 | 2540.93 | 186.00 | Utilities |
|
T
TVB
CTCP CHUNG KHOAN TRI VIET
|
8800.00 | -1.46% | -130.00 | Sell | 151.480K | 404.261B | 12.75 | 652.50 | — | Finance |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
16700.00 | 4.70% | 750.00 | Strong Buy | 9.138M | 9425.430B | — | 1415.86 | 966.00 | Finance |
|
T
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
10950.00 | 5.29% | 550.00 | Strong Buy | 10 | 173.972B | 9.87 | 1053.66 | 11.00 | Transportation |
|
P
PET
PETROVIETNAM GENERAL SERVICES CORPORATION
|
9280.00 | -0.64% | -60.00 | Buy | 843.620K | 780.548B | 6.84 | 1364.89 | 2520.00 | Industrial Services |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
4890.00 | -3.74% | -190.00 | Sell | 9.509M | 4711.190B | 29.18 | 174.07 | 3175.00 | Finance |
|
T
TTB
CTCP TAP DOAN TIEN BO
|
5760.00 | 0.17% | 10.00 | Buy | 1.218M | 269.255B | 11.68 | 492.19 | — | Producer Manufacturing |
|
S
SMC
SMC INVESTMENT TRADING JOINT STOCK COMPANY
|
10700.00 | -0.47% | -50.00 | Sell | 22.500K | 655.391B | 8.50 | 1264.79 | 789.00 | Distribution Services |
|
T
TCT
TAY NINH CABLE CAR TOUR COMPANY
|
26800.00 | -2.01% | -550.00 | Sell | 960 | 349.752B | 18.67 | 1464.63 | — | Consumer Services |
|
B
BMC
BINH DINH MINERALS JOINT STOCK COMPANY
|
10950.00 | -1.35% | -150.00 | Strong Sell | 1.320K | 137.558B | 8.88 | 1250.49 | — | Non-Energy Minerals |
|
S
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
195000.00 | -2.50% | -5000.00 | Buy | 180.690K | 128256.000B | 28.29 | 7068.47 | 8017.00 | Consumer Non-Durables |
|
B
BMI
BAOMINH INSURANCE CORPORATION
|
22000.00 | -0.45% | -100.00 | Buy | 72.380K | 2018.920B | 11.48 | 1925.30 | 1667.00 | Finance |
|
L
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
680.00 | 0.00% | 0.00 | Sell | 26.100K | 16.750B | 7.13 | 95.34 | — | Distribution Services |
|
H
HRC
HOA BINH RUBBER JOINT STOCK COMPANY
|
38000.00 | 4.68% | 1700.00 | Sell | 20 | 1096.500B | 138.07 | 262.91 | — | Non-Energy Minerals |
|
D
DPR
DONG PHU RUBBER JOINT STOCK COMPANY
|
39500.00 | 2.20% | 850.00 | Buy | 60 | 1550.820B | 9.63 | 4015.28 | — | Producer Manufacturing |
|
P
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
28500.00 | 3.26% | 900.00 | Sell | 50 | 2483.950B | 10.96 | 2519.20 | 269.00 | Utilities |
|
D
DHG
DHG PHARMACEUTICAL JOINT STOCK COMPANY
|
93700.00 | -0.21% | -200.00 | Buy | 8.860K | 12277.000B | 18.66 | 5031.86 | 2872.00 | Health Technology |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
25050.00 | 1.21% | 300.00 | Buy | 780.520K | 4064.400B | 6.66 | 3714.36 | 247.00 | Finance |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
3100.00 | 0.32% | 10.00 | Sell | 2.275M | 564.491B | — | -9.45 | — | Process Industries |
|
H
HPX
CTCP DAU TU HAI PHAT
|
27200.00 | 0.18% | 50.00 | Neutral | 1.335M | 6244.360B | 14.50 | 1872.92 | 164.00 | Finance |
|
C
CRC
CTCP CREATE CAPITAL VN
|
12400.00 | 3.33% | 400.00 | Buy | 312.800K | 180.000B | 28.17 | 425.92 | 48.00 | Finance |
|
K
KOS
CTCP KOSY
|
32000.00 | -1.23% | -400.00 | Sell | 579.750K | — | — | — | — | Finance |
|
G
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
72200.00 | -3.60% | -2700.00 | Sell | 631.990K | 143355.000B | 12.76 | 5868.62 | — | Energy Minerals |
|
C
CTF
CITY AUTO CORPORATION
|
21300.00 | -0.93% | -200.00 | Buy | 583.350K | 979.110B | 67.48 | 318.62 | — | Distribution Services |
|
V
VGC
TCT VIGLACERA - CTCP
|
20500.00 | 2.50% | 500.00 | Strong Buy | 399.700K | 8967.000B | — | — | — | Distribution Services |
|
H
HAX
HANG XANH MOTORS SERVICE JOINT STOCK COMPANY
|
14000.00 | -0.71% | -100.00 | Buy | 191.820K | 491.795B | 10.03 | 1405.27 | 585.00 | Retail Trade |
|
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
8450.00 | -0.94% | -80.00 | Buy | 10.220K | 1037.000B | 56.94 | 149.80 | 233.00 | Finance |
|
P
POM
POMINA STEEL CORPORATION
|
5050.00 | -2.88% | -150.00 | Sell | 11.170K | 1448.430B | — | -1220.34 | 1805.00 | Non-Energy Minerals |
|
S
SAV
SAVIMEX CORPORATION
|
8310.00 | -0.48% | -40.00 | Sell | 290 | 118.607B | 4.49 | 1859.20 | — | Consumer Durables |
|
E
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
17000.00 | -2.30% | -400.00 | Sell | 15.147M | 21392.100B | 24.80 | 701.57 | 6341.00 | Finance |
|
C
CDC
CHUONG DUONG CORPORATION
|
22000.00 | -2.22% | -500.00 | Buy | 20 | 353.394B | 10.22 | 2201.90 | — | Industrial Services |
|
R
RAL
RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
|
78000.00 | 3.86% | 2900.00 | Buy | 10.990K | 863.650B | 5.82 | 12899.93 | — | Producer Manufacturing |
|
A
ASP
AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
|
5310.00 | -1.67% | -90.00 | Strong Sell | 52.520K | 201.633B | 4.79 | 1127.94 | — | Utilities |
|
A
ABS
CTCP DV NN BINH THUAN
|
12200.00 | 1.67% | 200.00 | Sell | 174.910K | — | — | — | — | Distribution Services |
Load More
