Vietnamese Stock Market
Stocks with the highest volatility
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
DTT
DO THANH TECHNOLOGY CORPORATION
|
10400.00 | 7.00% | 680.00 | Sell | 20 | 84.779B | 16.02 | 649.12 | 157.00 | Basic Materials |
|
NAV
NAM VIET JOINT STOCK COMPANY
|
7910.00 | 6.89% | 510.00 | Strong Buy | 2.040K | 59.200B | 5.24 | 1412.89 | 190.00 | Consumer Cyclicals |
|
BTT
BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
|
38900.00 | 6.87% | 2500.00 | Buy | 790 | 491.400B | 11.44 | 3182.29 | 217.00 | Consumer Cyclicals |
|
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
20000.00 | 0.76% | 150.00 | Buy | 60 | 260.000B | 29.63 | 675.04 | 444.00 | Utilities |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
16500.00 | 2.80% | 450.00 | Buy | 922.440K | 212.201B | 6.45 | 2487.16 | 853.00 | Consumer Non-Cyclicals |
|
TIE
TELECOMMUNICATIONS INDUSTRY ELECTRONICS JOINT STOCK COMPANY
|
9190.00 | 6.37% | 550.00 | Buy | 20 | 82.684B | — | -531.99 | 80.00 | Technology |
|
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
47500.00 | -6.68% | -3400.00 | Strong Sell | 1.170K | 483.550B | 8.79 | 5790.84 | 33.00 | Utilities |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
22450.00 | -0.66% | -150.00 | Strong Sell | 1.120K | 298.320B | 9.18 | 2462.53 | 550.00 | Industrials |
|
HTL
TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
|
20600.00 | 3.78% | 750.00 | Buy | 680 | 238.200B | 10.42 | 1904.15 | 380.00 | Consumer Cyclicals |
|
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
23950.00 | 5.27% | 1200.00 | Buy | 20 | 203.575B | 9.86 | 2429.53 | 388.00 | Utilities |
|
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
11000.00 | -5.98% | -700.00 | Sell | 770 | 248.847B | 11.26 | 1039.28 | 639.00 | Basic Materials |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
5250.00 | 1.16% | 60.00 | Buy | 76.490K | 180.124B | 34.31 | 151.28 | 213.00 | Industrials |
|
CIG
COMA18 JOINT STOCK COMPANY
|
3890.00 | 3.73% | 140.00 | Sell | 250 | 118.275B | 12.93 | 289.93 | 98.00 | Financials |
|
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
15000.00 | -6.25% | -1000.00 | Sell | 220 | 304.344B | 5.17 | 3097.01 | 45.00 | Industrials |
|
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
37200.00 | -5.10% | -2000.00 | Buy | 73.490K | 893.747B | 6.05 | 6481.18 | 2073.00 | Consumer Non-Cyclicals |
|
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
11700.00 | -6.77% | -850.00 | Strong Sell | 4.130K | 192.774B | 6.67 | 1881.18 | 469.00 | Energy |
|
LBM
LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
|
32900.00 | -1.20% | -400.00 | Buy | 550 | 283.050B | 6.31 | 5274.35 | 627.00 | Basic Materials |
|
HTN
CTCP HUNG THINH INCONS
|
30200.00 | 1.00% | 300.00 | — | 332.170K | — | — | — | — | — |
|
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
12950.00 | 2.78% | 350.00 | Buy | 2.210K | 427.680B | — | -2537.59 | 491.00 | Basic Materials |
|
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
17650.00 | 6.97% | 1150.00 | Buy | 285.190K | 4643.762B | 8.14 | 2026.23 | 728.00 | Energy |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
1900.00 | 6.74% | 120.00 | Sell | 66.070K | 27.092B | — | -540.88 | 16.00 | Basic Materials |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
28800.00 | -4.00% | -1200.00 | Sell | 1.979M | 29429.993B | 12.06 | 2487.94 | 13888.00 | Financials |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
6050.00 | -6.64% | -430.00 | Strong Sell | 388.890K | 551.244B | 2.10 | 3081.68 | 1991.00 | Basic Materials |
|
VPH
VAN PHAT HUNG CORPORATION
|
6260.00 | 5.21% | 310.00 | Sell | 131.730K | 457.428B | 3.38 | 1070.57 | 97.00 | Financials |
|
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
5500.00 | 0.36% | 20.00 | Sell | 120 | 78.156B | — | -4143.66 | 90.00 | Industrials |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
18550.00 | -0.27% | -50.00 | Sell | 50.860K | — | — | — | — | — |
|
HVG
HUNG VUONG CORPORATION
|
5420.00 | -6.87% | -400.00 | Sell | 1.249M | 1292.263B | 36.02 | 161.83 | 6806.00 | Consumer Non-Cyclicals |
|
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
7240.00 | 2.12% | 150.00 | Buy | 172.490K | 474.994B | 40.91 | 173.30 | 2087.00 | Consumer Non-Cyclicals |
|
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
26500.00 | 5.37% | 1350.00 | Sell | 160 | 663.960B | 8.64 | 3218.44 | 142.00 | Financials |
|
L10
LILAMA 10 JOINT STOCK COMPANY
|
25000.00 | 0.00% | 0.00 | Strong Buy | 5.380K | 244.750B | 13.35 | 1873.13 | 1893.00 | Industrials |
|
ST8
SIEU THANH JOINT STOCK CORPORATION
|
16800.00 | -2.33% | -400.00 | Sell | 20 | 442.400B | 16.56 | 1038.84 | 774.00 | Technology |
|
ABT
BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
|
44050.00 | -6.97% | -3300.00 | Buy | 2.000K | 544.395B | 8.08 | 5861.49 | 700.00 | Consumer Non-Cyclicals |
|
TRC
TAY NINH RUBBER JOINT STOCK COMPANY
|
22750.00 | -6.95% | -1700.00 | Strong Sell | 8.730K | 712.106B | 6.49 | 3764.49 | 2562.00 | Consumer Cyclicals |
|
AGF
ANGIANG FISHERIES IMPORT & EXPORT JOINT STOCK COMPANY
|
4960.00 | -6.94% | -370.00 | Strong Sell | 26.870K | 139.424B | — | -13132.79 | 2256.00 | Consumer Non-Cyclicals |
|
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
14800.00 | -6.62% | -1050.00 | Sell | 60.690K | 432.808B | 0.32 | 50281.39 | 628.00 | Basic Materials |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
6800.00 | -0.58% | -40.00 | Sell | 1.000M | 177.840B | 16.10 | 424.87 | — | Industrials |
|
HU3
HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
9800.00 | -1.01% | -100.00 | Buy | 60 | 98.999B | 9.25 | 1070.64 | 104.00 | Industrials |
|
VIS
VIET NAM - ITALY STEEL JOINT STOCK COMPANY
|
27000.00 | 0.00% | 0.00 | Sell | 430 | 1993.421B | — | -2091.37 | 834.00 | Basic Materials |
|
SPM
S.P.M CORPORATION
|
13850.00 | -0.36% | -50.00 | Sell | 210 | 190.714B | 16.99 | 815.37 | 255.00 | Healthcare |
|
EMC
THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
|
13100.00 | -6.76% | -950.00 | Buy | 20 | 161.196B | — | -24.15 | 517.00 | Industrials |
|
HRC
HOA BINH RUBBER JOINT STOCK COMPANY
|
32600.00 | 0.00% | 0.00 | Sell | 420 | 984.736B | 149.25 | 218.79 | 1809.00 | Consumer Cyclicals |
|
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
11200.00 | -6.67% | -800.00 | Sell | 110 | 207.783B | 14.32 | 837.83 | 11.00 | Industrials |
|
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
700.00 | -6.67% | -50.00 | Sell | 37.220K | 18.475B | 14.33 | 52.34 | 250.00 | Basic Materials |
|
VDP
VIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY
|
33000.00 | 4.10% | 1300.00 | Sell | 220 | 405.218B | 7.70 | 4117.61 | 372.00 | Healthcare |
|
TVT
VIET THANG CORPORATION
|
25450.00 | 6.93% | 1650.00 | Buy | 85.940K | 499.800B | 5.63 | 4225.04 | 2279.00 | Consumer Cyclicals |
|
ANV
NAM VIET CORPORATION
|
28350.00 | -5.81% | -1750.00 | Buy | 920.350K | 3751.961B | 10.43 | 2886.14 | 6911.00 | Consumer Non-Cyclicals |
|
HTT
HA TAY TRADING JOINT STOCK COMPANY
|
1650.00 | -1.79% | -30.00 | Sell | 248.640K | 33.600B | — | -330.43 | — | Financials |
|
CRC
CTCP CREATE CAPITAL VN
|
18550.00 | 6.92% | 1200.00 | Sell | 196.730K | — | — | — | — | — |
|
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
9630.00 | 0.73% | 70.00 | Sell | 840 | 360.081B | 5.46 | 1751.23 | — | Basic Materials |
|
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
5980.00 | 6.79% | 380.00 | Sell | 120 | 88.074B | — | -3776.57 | 197.00 | Consumer Non-Cyclicals |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
6580.00 | 3.46% | 220.00 | Sell | 1.597M | 171.720B | 4.15 | 1534.05 | — | Basic Materials |
|
TNT
TAI NGUYEN CORPORATION
|
2460.00 | 6.96% | 160.00 | Buy | 50.010K | 58.650B | — | -51.29 | 12.00 | Basic Materials |
|
RIC
ROYAL INTERNATIONAL CORPORATION
|
7980.00 | 6.68% | 500.00 | Strong Buy | 4.480K | 526.358B | — | -658.46 | 1150.00 | Consumer Cyclicals |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
21200.00 | -3.64% | -800.00 | Sell | 5.672M | 81914.900B | 13.63 | 1614.35 | 23836.00 | Financials |
|
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
13500.00 | -1.82% | -250.00 | Buy | 179.140K | 662.883B | 3.69 | 3728.38 | 283.00 | Industrials |
|
VNE
VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
|
4690.00 | 0.21% | 10.00 | Sell | 148.380K | 383.451B | 3.69 | 1269.15 | 3659.00 | Industrials |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
26100.00 | -1.51% | -400.00 | Buy | 1.009M | 1434.435B | 7.21 | 3677.62 | 6594.00 | Consumer Cyclicals |
|
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
5000.00 | 0.60% | 30.00 | Strong Sell | 830 | 367.788B | 5.89 | 844.25 | 178.00 | Industrials |
|
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
3990.00 | 4.18% | 160.00 | Buy | 4.250K | 159.042B | — | -112.11 | 505.00 | Basic Materials |
|
HOT
HOI AN TOURIST HOLDING COMPANY
|
27650.00 | 6.96% | 1800.00 | Buy | 10 | 206.798B | 13.18 | 1961.06 | 497.00 | Consumer Cyclicals |
|
THI
ELECTRICAL EQUIPMENT JOINT STOCK COMPANY
|
40000.00 | 6.67% | 2500.00 | Buy | 350 | 1650.000B | 8.57 | 4739.98 | 698.00 | Industrials |
|
FIR
CTCP DIA OC FIRST REAL
|
36100.00 | -0.41% | -150.00 | Buy | 94.280K | 471.250B | — | — | — | Financials |
|
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
10900.00 | 6.86% | 700.00 | Strong Buy | 100 | 102.000B | 16.38 | 622.88 | 105.00 | Industrials |
|
TNC
THONG NHAT RUBBER JOINT STOCK COMPANY
|
11750.00 | 6.82% | 750.00 | Sell | 10 | 226.188B | 7.75 | 1515.82 | 238.00 | Consumer Cyclicals |
|
AGM
AN GIANG IMPORT - EXPORT COMPANY
|
14300.00 | 6.72% | 900.00 | Buy | 116.800K | 243.880B | 11.16 | 1200.88 | 286.00 | Consumer Non-Cyclicals |
|
VPK
VEGETABLE OIL PACKING JOINT STOCK COMPANY
|
4390.00 | 6.81% | 280.00 | Buy | 510 | 61.643B | — | -14253.80 | 147.00 | Basic Materials |
|
BBC
BIBICA CORPORATION
|
75000.00 | 4.02% | 2900.00 | Sell | 200 | 1111.838B | 11.80 | 6112.14 | 1985.00 | Consumer Non-Cyclicals |
|
KMR
MIRAE JOINT STOCK COMPANY
|
3650.00 | 6.73% | 230.00 | Buy | 1.153M | 194.522B | 23.81 | 143.66 | 377.00 | Consumer Cyclicals |
|
FMC
SAO TA FOODS JOINT STOCK COMPANY
|
30100.00 | -4.29% | -1350.00 | Buy | 309.000K | 1264.290B | — | — | 3147.00 | Consumer Non-Cyclicals |
|
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
1920.00 | 6.08% | 110.00 | Sell | 320 | 36.200B | 2.12 | 853.38 | 501.00 | Energy |
|
KAC
KHANG AN INVESTMENT REAL ESTATE JOINT STOCK COMPANY
|
7300.00 | 6.73% | 460.00 | Sell | 120 | 175.200B | 11.70 | 623.79 | 43.00 | Financials |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
6830.00 | 6.72% | 430.00 | Sell | 10 | 110.080B | 42.52 | 150.50 | 33.00 | Financials |
|
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
27650.00 | -0.90% | -250.00 | Buy | 5.860K | 329.224B | — | — | 303.00 | Industrials |
|
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
14150.00 | 6.39% | 850.00 | Buy | 790.980K | 811.166B | 13.79 | 964.68 | 156.00 | Financials |
|
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
16100.00 | -5.85% | -1000.00 | Strong Sell | 40 | 1103.224B | 9.08 | 1883.62 | 159.00 | Utilities |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
30850.00 | 5.65% | 1650.00 | Strong Buy | 1.347M | 3956.577B | 11.41 | 3114.91 | 5825.00 | Consumer Cyclicals |
|
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
13100.00 | -0.38% | -50.00 | Sell | 5.560K | 629.850B | 7.85 | 1674.82 | — | Basic Materials |
|
TS4
SEAFOOD JOINT STOCK COMPANY NO4
|
7700.00 | 2.12% | 160.00 | Buy | 45.850K | 121.029B | 36.22 | 208.14 | 929.00 | Consumer Non-Cyclicals |
|
NBB
577 INVESTMENT CORPORATION
|
18650.00 | 1.08% | 200.00 | Sell | 3.330K | 1797.624B | 27.02 | 682.91 | 96.00 | Financials |
|
CMG
CMC CORPORATION
|
18950.00 | -1.04% | -200.00 | Sell | 10.460K | 1379.857B | 11.10 | 1743.36 | 2237.00 | Technology |
|
KSH
KSH INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
1570.00 | -3.09% | -50.00 | Sell | 119.600K | 93.166B | — | -65.77 | 15.00 | Basic Materials |
|
DPG
DAT PHUONG JOINT STOCK COMPANY
|
44500.00 | -0.22% | -100.00 | Sell | 27.230K | 1337.998B | 9.49 | 4700.80 | — | Industrials |
|
HSG
HOA SEN GROUP
|
7600.00 | -4.28% | -340.00 | Strong Sell | 4.161M | 3055.757B | 7.78 | 1020.99 | 8771.00 | Basic Materials |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
4070.00 | -3.78% | -160.00 | Sell | 561.020K | 70.937B | 2.87 | 1472.28 | — | Energy |
|
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
68200.00 | -3.94% | -2800.00 | Strong Sell | 18.230K | 4828.000B | 12.95 | 5482.56 | 5910.00 | Consumer Cyclicals |
|
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
14500.00 | 3.57% | 500.00 | Sell | 14.900K | 1492.255B | 8.55 | 1637.04 | — | Utilities |
|
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
3140.00 | 4.67% | 140.00 | Sell | 331.110K | 180.000B | 4.35 | 689.21 | 35.00 | Basic Materials |
|
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
25000.00 | -5.30% | -1400.00 | Strong Sell | 10 | 395.564B | 8.59 | 3072.92 | 451.00 | Industrials |
|
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
13100.00 | -1.50% | -200.00 | Sell | 128.180K | 508.462B | 11.14 | 1193.67 | — | Basic Materials |
|
TMT
TMT MOTORS CORPORATION
|
9500.00 | 2.15% | 200.00 | Sell | 1.740K | 342.965B | 40.24 | 231.13 | 852.00 | Consumer Cyclicals |
|
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
19000.00 | 2.70% | 500.00 | Buy | 370 | 482.850B | 42.02 | 440.32 | 108.00 | Financials |
|
VFG
VIET NAM FUMIGATION JOINT STOCK COMPANY
|
38000.00 | -0.78% | -300.00 | Buy | 1.320K | 1201.236B | 9.35 | 4065.37 | 1276.00 | Basic Materials |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
90200.00 | -3.94% | -3700.00 | Sell | 807.750K | 179719.900B | 14.35 | 6542.75 | 2294.00 | Energy |
|
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
41000.00 | 1.74% | 700.00 | Buy | 102.560K | 1388.729B | 9.40 | 4285.49 | 421.00 | Basic Materials |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
2640.00 | -3.30% | -90.00 | Strong Sell | 6.690K | 57.739B | 16.13 | 169.27 | 155.00 | Financials |
|
GMC
SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
|
45000.00 | 4.05% | 1750.00 | Buy | 95.140K | 670.650B | 6.29 | 6872.13 | 4053.00 | Consumer Cyclicals |
|
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
15200.00 | -3.80% | -600.00 | Sell | 10.010K | 207.043B | 7.78 | 2029.84 | 244.00 | Industrials |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
15300.00 | -3.77% | -600.00 | Strong Sell | 3.070M | 6087.318B | 139.09 | 114.31 | 2242.00 | Energy |
|
BIC
BIDV INSURANCE CORPORATION
|
23000.00 | -4.96% | -1200.00 | Sell | 13.730K | 2838.101B | 17.12 | 1413.65 | 986.00 | Financials |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
18600.00 | -2.11% | -400.00 | Sell | 1.042M | 3700.725B | 5.73 | 3313.72 | 8732.00 | Industrials |
Load More