Vietnamese Stock Market
Stocks with the highest volatility — Vietnamese Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
V
VSE
VIETNAM EXPRESSWAY SERVICES JSC
|
10700.00 | 10.31% | 1000.00 | Buy | 29.700K | — | — | — | — | Transportation |
|
C
CI5
CONSTRUCTION INVESTMENT NO.5 JSC
|
5300.00 | -20.90% | -1400.00 | Buy | 2.200K | — | — | — | — | — |
|
S
SIG
SONGDA INVESTMENT JSC
|
4600.00 | 2.22% | 100.00 | Strong Buy | 703 | — | — | — | — | — |
|
D
DAP
DOPACK JSC
|
36100.00 | -15.26% | -6500.00 | Strong Buy | 7.900K | — | — | — | — | — |
|
V
VMG
VUNG TAU PETROLEUM TRADING AND SERV
|
10300.00 | 5.10% | 500.00 | Strong Buy | 1.100K | — | — | — | — | Transportation |
|
V
VTJ
VINATABA TRADING &
|
4600.00 | 9.52% | 400.00 | Buy | 492.900K | 47.880B | — | -2588.90 | — | Finance |
|
L
LM7
LILAMA 7 JSC
|
4700.00 | 9.30% | 400.00 | Strong Buy | 7.100K | 21.500B | — | -747.82 | — | Industrial Services |
|
B
BVG
BVG INVESTMENT JSC
|
4900.00 | 2.08% | 100.00 | Buy | 165.520K | — | — | — | — | Producer Manufacturing |
|
V
VLC
VIETNAM LIVESTOCK CORP JSC
|
41500.00 | 3.75% | 1500.00 | Buy | 151.975K | — | — | — | — | Process Industries |
|
L
LLM
VIETNAM MACHINERY INSTALLATI
|
18900.00 | -0.53% | -100.00 | Strong Buy | 300 | — | — | — | — | — |
|
A
ATB
AN THINH JSC
|
1900.00 | 11.76% | 200.00 | Strong Buy | 617.337K | — | — | — | — | — |
|
H
HEM
HANOI ELECTROMECHANICAL MANU
|
17300.00 | 19.31% | 2800.00 | Strong Buy | 53.600K | — | — | — | — | — |
|
T
TTH
TIEN THANH SERVICE
|
2600.00 | 8.33% | 200.00 | Strong Buy | 2.527M | 89.700B | — | -349.97 | — | Industrial Services |
|
D
DAC
VIGLACERA DONG ANH JSC
|
6800.00 | -15.00% | -1200.00 | Buy | 100 | — | — | — | — | Non-Energy Minerals |
|
S
SD7
SONG DA NO 7 JSC
|
3400.00 | -8.11% | -300.00 | Buy | 11.500K | — | — | — | — | Industrial Services |
|
H
HIZ
HO NAI INDUSTRIAL ZONE JSC
|
52700.00 | -15.00% | -9300.00 | Strong Buy | 100 | — | — | — | — | Industrial Services |
|
N
NQN
QUANG NINH CLEAN WATER JSC
|
19800.00 | -14.66% | -3400.00 | Buy | 100 | — | — | — | — | Consumer Non-Durables |
|
V
VNH
VIET NHAT SEAFOOD CORP
|
3700.00 | 0.00% | 0.00 | Buy | 330.120K | — | — | — | — | Consumer Non-Durables |
|
H
HKT
EGO VIETNAM INVEST
|
8400.00 | 0.00% | 0.00 | Sell | 20.200K | 51.534B | 116.98 | 71.81 | — | Consumer Non-Durables |
|
V
VTE
VINACAP TELECOM ELECTRONICS
|
7500.00 | 11.94% | 800.00 | Buy | 39.221K | — | — | — | — | Producer Manufacturing |
|
S
SDD
SONG DA ASSEMBLY CONSTRUCTION&INV
|
3200.00 | -13.51% | -500.00 | Sell | 11.600K | — | 5.15 | 717.98 | — | Industrial Services |
|
S
SD4
SONG DA 4 JSC
|
4500.00 | 9.76% | 400.00 | Strong Buy | 85.200K | 42.230B | 6.57 | 624.17 | — | Industrial Services |
|
B
BLI
BAO LONG INSURANCE CORP
|
12900.00 | 16.22% | 1800.00 | Buy | 897 | — | — | — | — | — |
|
U
UDJ
BECAMEX URBAN DEVELOPMENT JS
|
12800.00 | 4.92% | 600.00 | Buy | 149.200K | — | — | — | — | — |
|
D
DTG
TIPHARCO PHARMACEUTICAL JSC
|
11300.00 | -13.08% | -1700.00 | Sell | 100 | — | — | — | — | — |
|
V
VHE
VIETNAM HERBS & FO
|
6800.00 | 6.25% | 400.00 | Strong Buy | 249.030K | 101.376B | — | 32.40 | — | Health Technology |
|
S
SSN
SAIGON SEAPRODUCTS IMPORT EXPORT JS
|
6700.00 | 8.06% | 500.00 | Strong Buy | 1.613M | — | — | — | 14.00 | Consumer Non-Durables |
|
E
E29
29 INVESTMENT CONS & ENG JSC
|
6000.00 | 0.00% | 0.00 | Buy | 400 | — | — | — | — | — |
|
A
AAS
SMARTINVEST SECURITIES JSC
|
9000.00 | 7.14% | 600.00 | Buy | 2.863M | — | — | — | — | — |
|
A
API
APEC INVESTMENT JS
|
24000.00 | 7.14% | 1600.00 | Buy | 318.740K | 792.960B | — | 1701.77 | — | Finance |
|
R
RIC
ROYAL INTERNATIONAL CORPORATION
|
42950.00 | -6.93% | -3200.00 | Strong Buy | 302.200K | 3247.520B | — | -1160.65 | — | Consumer Services |
|
N
NDC
NAM DUOC JSC
|
58800.00 | -0.34% | -200.00 | Buy | 1.800K | — | — | — | — | Health Technology |
|
V
VIS
VIET NAM - ITALY STEEL JOINT STOCK COMPANY
|
19900.00 | 4.19% | 800.00 | Buy | 106.600K | 1410.160B | — | 406.18 | — | Non-Energy Minerals |
|
D
DDV
DAP-VINACHEM JSC
|
16500.00 | 3.77% | 600.00 | Buy | 1.858M | — | — | — | — | — |
|
H
HPT
HPT VIETNAM CORP
|
11000.00 | 0.92% | 100.00 | Buy | 200 | — | — | — | — | — |
|
M
MDF
QUANG TRI MDF GERUCO WOOD FACTORY
|
6500.00 | 4.84% | 300.00 | Buy | 7.500K | — | — | — | — | — |
|
I
INN
AGRICULTURE PRINTI
|
32000.00 | -5.88% | -2000.00 | Buy | 249.900K | 610.572B | — | 3750.92 | — | Commercial Services |
|
K
KSH
DAMAC GLS JSC
|
2400.00 | 14.29% | 300.00 | Strong Buy | 2.626M | — | — | — | — | Non-Energy Minerals |
|
H
HFB
H0 CHI MINH CITY FERRY BRIDG
|
7000.00 | -12.50% | -1000.00 | Sell | 100 | — | — | — | — | — |
|
P
PRO
PROCIMEX VIETNAM JSC
|
4200.00 | -12.50% | -600.00 | Buy | 100 | — | — | — | — | — |
|
P
PVL
VIET PROP INV JSC
|
2400.00 | 9.09% | 200.00 | Strong Buy | 1.755M | 110.000B | — | -21.80 | — | Finance |
|
S
SAC
SAIGON PORT STEVEDORING AND
|
12300.00 | 6.96% | 800.00 | Buy | 52.400K | — | — | — | — | — |
|
D
DBM
DAKLAK PHARMACEUTICAL MEDICA
|
27000.00 | 3.05% | 800.00 | Sell | 500 | — | — | — | — | — |
|
V
VCR
VINACONEX INVESTMENT AND TOURISM
|
22900.00 | 11.17% | 2300.00 | Strong Buy | 419.540K | — | — | — | — | — |
|
H
HUT
TASCO JSC
|
5600.00 | 7.69% | 400.00 | Strong Buy | 13.525M | 1396.890B | — | -911.32 | — | Industrial Services |
|
P
PSI
PETROVIETNAM SECUR
|
7000.00 | 2.94% | 200.00 | Buy | 27.725K | 406.921B | — | 114.12 | — | Finance |
|
H
HSI
GENERAL MATERIALS BIOCHEMIST
|
2500.00 | 8.70% | 200.00 | Strong Buy | 129.379K | — | — | — | — | Process Industries |
|
M
MED
MEDIPLANTEX NATION
|
40000.00 | 0.00% | 0.00 | Sell | 6.100K | 251.204B | — | 3526.37 | — | Health Technology |
|
M
MIC
QUANG NAM MINERAL INDUSTRY
|
5600.00 | -3.45% | -200.00 | Sell | 8.700K | — | — | — | 195.00 | Non-Energy Minerals |
|
T
TLH
TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
|
11800.00 | 6.79% | 750.00 | Buy | 3.785M | 1112.190B | — | -1706.81 | — | Non-Energy Minerals |
|
M
MTA
HA TINH MINERALS & TRADING JSC
|
8300.00 | 7.79% | 600.00 | Strong Buy | 126.400K | — | — | — | — | Non-Energy Minerals |
|
D
DGT
DONG NAI TRANSPORTATION WORK
|
30000.00 | -0.33% | -100.00 | Sell | 6.104K | — | — | — | — | — |
|
S
SD6
SONG DA NO 6 JSC
|
4300.00 | 7.50% | 300.00 | Strong Buy | 578.220K | 139.086B | — | 64.59 | — | Industrial Services |
|
H
HAN
HANOI CONSTRUCTION CORPORATION - JS
|
15500.00 | 12.32% | 1700.00 | Strong Buy | 113.100K | — | — | — | — | — |
|
C
C21
CENTURY 21 JSC
|
13700.00 | -0.72% | -100.00 | Sell | 1.668K | — | 7.69 | 1795.15 | 288.00 | Industrial Services |
|
C
CEO
CEO GROUP JSC
|
12100.00 | 10.00% | 1100.00 | Strong Buy | 13.571M | 2830.740B | — | -261.00 | — | Finance |
|
D
DHN
HANOI PHARMAR JSC
|
16100.00 | 15.00% | 2100.00 | Strong Buy | 100 | — | — | — | — | Health Technology |
|
E
EME
ELECTRO MECHANICAL CO
|
31800.00 | 14.80% | 4100.00 | Sell | 100 | — | — | — | — | — |
|
S
SD9
SONG DA NO 9 JSC
|
7900.00 | 9.72% | 700.00 | Buy | 104.400K | 246.485B | — | 310.75 | — | Industrial Services |
|
E
EIN
POWER INVESTMENT TRADE SERVICE JSC
|
22600.00 | -11.37% | -2900.00 | Buy | 98.033K | — | — | — | — | — |
|
S
SBS
SACOMBANK SECURITIES JSC
|
7800.00 | 9.86% | 700.00 | Buy | 2.780M | — | — | — | — | Finance |
|
V
VFS
VIET FIRST SECURITIES CORP
|
7900.00 | -1.25% | -100.00 | Buy | 81.900K | — | — | — | — | — |
|
D
DSG
VIGLACERA DAP CAU SHEET GLAS
|
8100.00 | 14.08% | 1000.00 | Buy | 50.810K | — | — | — | — | — |
|
V
VE1
VNECO 1 ELECTRICIT
|
7200.00 | 9.09% | 600.00 | Buy | 160.400K | 39.146B | — | -964.71 | — | Industrial Services |
|
C
CKA
AN GIANG MECHANICAL JSC
|
24000.00 | 14.29% | 3000.00 | Buy | 700 | — | — | — | — | Producer Manufacturing |
|
C
CCP
HAI PHONG CUA CAM PORT JSC
|
8000.00 | -11.11% | -1000.00 | Sell | 100 | — | — | — | — | — |
|
L
LIG
LICOGI 13 JSC
|
8000.00 | 8.11% | 600.00 | Strong Buy | 803.536K | 473.852B | — | 347.11 | — | Industrial Services |
|
M
MTL
TU LIEM URBAN ENVI
|
13600.00 | 14.29% | 1700.00 | Strong Buy | 1.700K | — | — | — | — | — |
|
N
NS3
HA NOI WATER MANUFACTURING J
|
21000.00 | 14.13% | 2600.00 | Buy | 100 | — | — | — | — | — |
|
B
BWA
BAO LOC SUPPLY SEWERAGE & CONST JSC
|
9700.00 | 14.12% | 1200.00 | Buy | 200 | — | — | — | — | Utilities |
|
T
TVP
TV PHARM PHARMACEUTICAL JSC
|
30800.00 | 13.24% | 3600.00 | Buy | 2.700K | — | — | — | — | — |
|
H
HU6
HUD6 CITY & HOUSING DEV INV
|
8000.00 | 12.68% | 900.00 | Buy | 4.900K | — | — | — | — | — |
|
B
BVS
BAOVIET SECURITIES
|
22700.00 | 6.57% | 1400.00 | Strong Buy | 1.762M | 1537.860B | — | 1715.37 | — | Finance |
|
H
HKP
HATIEN PACKAGING JSC
|
6500.00 | 14.04% | 800.00 | Buy | 900 | — | — | — | — | Process Industries |
|
P
PVO
PV OIL LUBE JSC
|
5500.00 | 10.00% | 500.00 | Strong Buy | 289.243K | — | — | — | — | — |
|
D
DOP
DONGTHAP PETROLEUM TRANS JSC
|
9800.00 | 13.95% | 1200.00 | Sell | 400 | — | — | — | — | — |
|
B
BTN
BINH DINH TUNNEL BRICK JSC
|
3400.00 | 13.33% | 400.00 | Buy | 1.900K | — | — | — | — | — |
|
H
HEP
HUE URBAN ENVIRONMENT & PUBL
|
17400.00 | 13.73% | 2100.00 | Buy | 200 | — | — | — | — | — |
|
S
SCL
SONG DA CAO CUONG JSC
|
12500.00 | 6.84% | 800.00 | Strong Buy | 194.110K | — | — | — | — | — |
|
I
ICF
INVESTMENT COMMERCE FISHERIE
|
2700.00 | 12.50% | 300.00 | Strong Buy | 87.360K | — | — | — | — | Consumer Non-Durables |
|
R
RGC
PV-INCONESS INVESTMENT CORP
|
5900.00 | 13.46% | 700.00 | Buy | 11.600K | — | — | — | — | — |
|
P
PDV
PHUONG DONG VIET TRANSPORT
|
5900.00 | 13.46% | 700.00 | Buy | 100 | — | — | — | — | — |
|
P
PVV
VINACONEX 39 JSC
|
1900.00 | 5.56% | 100.00 | Strong Buy | 672.893K | — | — | -1187.32 | — | Industrial Services |
|
V
VQC
VINACOMIN QUACONTROL JSC
|
18700.00 | 13.33% | 2200.00 | Buy | 100 | — | — | — | — | — |
|
T
TIG
THANG LONG INVESTM
|
9300.00 | 5.68% | 500.00 | Strong Buy | 2.696M | 800.055B | — | 833.02 | — | Finance |
|
D
DNE
DANANG URBAN ENVIRONMENT JSC
|
12000.00 | -10.45% | -1400.00 | Buy | 10.400K | — | — | — | — | — |
|
K
KSV
VINACOMIN-MINERALS HOLDING CORP
|
21000.00 | 0.00% | 0.00 | Buy | 7.500K | — | — | — | — | Non-Energy Minerals |
|
V
VC7
VINACONEX 7 JSC
|
12500.00 | 1.63% | 200.00 | Buy | 62.050K | 295.478B | — | 349.73 | — | Industrial Services |
|
V
VSN
VISSAN JSC
|
29500.00 | -1.67% | -500.00 | Buy | 5.400K | — | — | — | — | — |
|
D
DAD
DANANG EDUCATION I
|
18500.00 | 1.09% | 200.00 | Sell | 7.000K | 85.263B | 7.55 | 2424.75 | — | Consumer Services |
|
T
TTG
THANH TRI GARMENT JSC
|
4400.00 | 12.82% | 500.00 | Buy | 1.000K | — | — | — | — | — |
|
V
VTD
VIETOURIST TRAVEL JSC
|
12700.00 | 10.43% | 1200.00 | Buy | 813.100K | — | — | — | — | — |
|
I
IDJ
IDJ VIETNAM INVEST
|
17300.00 | 2.37% | 400.00 | Buy | 1.244M | 1101.880B | — | 2055.70 | — | Miscellaneous |
|
V
VMC
VIMECO JSC
|
11800.00 | 8.26% | 900.00 | Buy | 220.950K | 218.000B | — | 122.45 | — | Industrial Services |
|
D
DGW
DIGIWORLD CORP
|
111200.00 | 6.92% | 7200.00 | Strong Buy | 440.800K | 4472.030B | 22.43 | 4637.34 | — | Distribution Services |
|
D
DC1
DEVELOPMENT INV CON HOI AN JSC
|
16900.00 | 0.60% | 100.00 | Buy | 3.700K | — | — | — | — | — |
|
V
VNB
VIET NAM BOOKS JSC
|
13500.00 | -3.57% | -500.00 | Buy | 4.800K | — | — | — | — | — |
|
C
C71
JSC 471
|
8100.00 | 10.96% | 800.00 | Sell | 2.600K | — | — | — | — | — |
|
U
UNI
VIEN LIEN JSC
|
12200.00 | -6.15% | -800.00 | Sell | 13.944K | 199.108B | 419.04 | 31.02 | — | Communications |
|
K
KCB
MINERAL & METALLURGY CAO BANG JSC
|
3000.00 | 11.11% | 300.00 | Strong Buy | 6.800K | — | — | — | — | — |
Load More