Vietnamese Stock Market
Stocks with the highest volatility — Vietnamese Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
PGC
PETROLIMEX GAS CORPORATION - JSC
|
14700.00 | -12.50% | -2100.00 | Strong Sell | 27.620K | 886.987B | 4.69 | 3136.70 | 1080.00 | Energy |
|
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
29150.00 | 6.97% | 1900.00 | Strong Buy | 25.590K | 5621.716B | 27.53 | 1059.02 | 15.00 | Industrials |
|
DTL
DAI THIEN LOC CORPORATION.
|
40800.00 | 6.95% | 2650.00 | Buy | 2.010K | 2473.744B | — | -1156.70 | 316.00 | Basic Materials |
|
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
9540.00 | -6.93% | -710.00 | Sell | 1.230K | 359.327B | 10.59 | 900.59 | — | Basic Materials |
|
CMV
CAMAU TRADING JOINT STOCK COMPANY.
|
13900.00 | 6.92% | 900.00 | Sell | 20 | 168.244B | 11.57 | 1201.14 | 641.00 | Energy |
|
CNG
CNG VIET NAM JOINT STOCK COMPANY
|
24200.00 | -10.04% | -2700.00 | Strong Sell | 30.850K | 653.392B | 6.80 | 3558.09 | 257.00 | Utilities |
|
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
17000.00 | -4.49% | -800.00 | Strong Buy | 368.440K | 814.255B | 18.07 | 941.03 | — | Basic Materials |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
4550.00 | 5.81% | 250.00 | Buy | 524.510K | 1365.000B | 68.09 | 66.82 | 1605.00 | Financials |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3710.00 | 6.92% | 240.00 | Buy | 2.722M | 376.009B | 34.96 | 106.13 | 56.00 | Financials |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
4250.00 | -1.62% | -70.00 | Sell | 1.179M | 114.750B | 2.87 | 1482.16 | — | Basic Materials |
|
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
710.00 | -1.39% | -10.00 | Sell | 5.300K | 17.489B | 551.46 | 1.29 | 250.00 | Basic Materials |
|
KSH
KSH INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
840.00 | 3.70% | 30.00 | Sell | 730.340K | 48.308B | — | -3.93 | 15.00 | Basic Materials |
|
SRC
SAO VANG RUBBER JOINT STOCK COMPANY
|
26950.00 | -6.91% | -2000.00 | Buy | 179.740K | 756.308B | 77.67 | 346.97 | 909.00 | Consumer Cyclicals |
|
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
25000.00 | 1.21% | 300.00 | Sell | 6.440K | 376.315B | 28.49 | 877.46 | 308.00 | Basic Materials |
|
MHC
MHC JOINT STOCK COMPANY
|
4350.00 | 0.23% | 10.00 | Sell | 11.020K | 163.750B | 6.02 | 722.89 | 61.00 | Industrials |
|
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
14250.00 | -6.86% | -1050.00 | Strong Sell | 27.120K | 1400.110B | 10.68 | 1334.68 | 1169.00 | Industrials |
|
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
12100.00 | -6.92% | -900.00 | Strong Sell | 1.310K | 330.408B | 7.37 | 1642.85 | 568.00 | Basic Materials |
|
BTT
BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
|
36100.00 | -1.63% | -600.00 | Sell | 3.010K | 487.350B | 10.68 | 3380.07 | 215.00 | Consumer Cyclicals |
|
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
3000.00 | 1.35% | 40.00 | Sell | 20 | 124.576B | 12.64 | 237.39 | 505.00 | Basic Materials |
|
LHG
LONG HAU CORPORATION
|
19300.00 | -7.21% | -1500.00 | Sell | 445.180K | 965.232B | 6.25 | 3086.42 | 124.00 | Financials |
|
HID
HALCOM VIETNAM JOINT STOCK COMPANY
|
2490.00 | 4.18% | 100.00 | Sell | 61.680K | 142.051B | 41.23 | 60.40 | — | Consumer Cyclicals |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
2130.00 | -6.99% | -160.00 | Strong Sell | 250 | 45.050B | 6.90 | 308.91 | 125.00 | Financials |
|
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
105000.00 | -3.67% | -4000.00 | Buy | 2.810K | 24339.000B | 54.79 | 1916.30 | — | Consumer Non-Cyclicals |
|
YEG
CTCP TAP DOAN YEAH1
|
93500.00 | -6.97% | -7000.00 | Sell | 413.690K | 2924.677B | 26.50 | 3527.74 | 525.00 | Consumer Cyclicals |
|
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
9400.00 | -1.05% | -100.00 | Sell | 30 | 319.063B | 14.68 | 640.27 | 491.00 | Basic Materials |
|
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
25800.00 | -0.77% | -200.00 | Sell | 320 | 219.300B | 16.92 | 1524.96 | 396.00 | Utilities |
|
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
1430.00 | -1.38% | -20.00 | Sell | 15.550K | 28.600B | — | -641.99 | 433.00 | Energy |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
4050.00 | 0.00% | 0.00 | Sell | 168.860K | 110.565B | 26.75 | 151.43 | — | Industrials |
|
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
17100.00 | -6.81% | -1250.00 | Sell | 30 | 1103.224B | 125.53 | 136.23 | 159.00 | Utilities |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
17800.00 | -2.73% | -500.00 | Buy | 16.491M | 21883.906B | 44.06 | 403.96 | 6082.00 | Financials |
|
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
16800.00 | -0.59% | -100.00 | Buy | 8.260K | 1790.706B | 10.18 | 1650.52 | — | Utilities |
|
HAP
HAPACO GROUP JOINT STOCK COMPANY
|
4420.00 | -1.56% | -70.00 | Buy | 173.710K | 245.182B | 7.34 | 602.04 | 1551.00 | Basic Materials |
|
TMT
TMT MOTORS CORPORATION
|
9000.00 | 0.22% | 20.00 | Buy | 3.020K | 331.902B | 138.51 | 64.98 | 852.00 | Consumer Cyclicals |
|
KMR
MIRAE JOINT STOCK COMPANY
|
3210.00 | 7.00% | 210.00 | Buy | 112.140K | 182.578B | 33.70 | 95.24 | 377.00 | Consumer Cyclicals |
|
SCS
CTCP DV HANG HOA SAI GON
|
165000.00 | 1.98% | 3200.00 | Buy | 169.700K | 8247.640B | 17.89 | 9221.27 | 506.00 | Industrials |
|
ILB
CTCP ICD TAN CANG - LB
|
21400.00 | 1.42% | 300.00 | — | 163.430K | — | — | — | — | — |
|
SZC
CTCP SONADEZI CHAU DUC
|
18300.00 | 3.98% | 700.00 | Buy | 623.620K | 1830.000B | 22.58 | 810.59 | 177.00 | Industrials |
|
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
13200.00 | -0.38% | -50.00 | Buy | 3.260K | 137.890B | 17.36 | 760.52 | 342.00 | Consumer Non-Cyclicals |
|
TS4
SEAFOOD JOINT STOCK COMPANY NO4
|
7540.00 | 6.95% | 490.00 | Strong Buy | 110.710K | 121.029B | 10.99 | 685.79 | 796.00 | Consumer Non-Cyclicals |
|
GMC
SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
|
42400.00 | -5.36% | -2400.00 | Sell | 53.180K | 657.470B | 4.98 | 8520.92 | 4121.00 | Consumer Cyclicals |
|
HRC
HOA BINH RUBBER JOINT STOCK COMPANY
|
40200.00 | 6.35% | 2400.00 | Buy | 1.010K | 1214.306B | 161.07 | 249.94 | 1809.00 | Consumer Cyclicals |
|
TCT
TAY NINH CABLE CAR TOUR COMPANY
|
59900.00 | 0.00% | 0.00 | Sell | 60 | 766.001B | 10.92 | 5486.79 | 144.00 | Industrials |
|
MDG
MIEN DONG JOINT - STOCK COMPANY
|
11850.00 | 6.76% | 750.00 | Sell | 1.330K | 122.349B | 21.84 | 542.67 | 105.00 | Industrials |
|
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
8390.00 | -0.24% | -20.00 | Sell | 11.120K | 83.900B | 10.31 | 813.82 | 172.00 | Industrials |
|
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
6840.00 | 6.88% | 440.00 | Buy | 2.110K | 506.171B | 4.38 | 1560.04 | 255.00 | Industrials |
|
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
42000.00 | 0.00% | 0.00 | Buy | 20 | 2940.000B | 6.02 | 6974.22 | 168.00 | Utilities |
|
SAV
SAVIMEX CORPORATION
|
9600.00 | -4.91% | -495.23 | Buy | 86.270K | 123.688B | 6.36 | 1510.23 | 1985.00 | Consumer Cyclicals |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
5890.00 | 6.13% | 340.00 | Buy | 1.680K | 101.308B | 24.29 | 242.45 | 33.00 | Financials |
|
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
39500.00 | -3.42% | -1400.00 | Buy | 29.910K | 718.541B | 8.69 | 4546.09 | 112.00 | Industrials |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
3000.00 | -1.64% | -50.00 | Sell | 229.680K | 78.254B | 19.32 | 155.31 | 342.00 | Basic Materials |
|
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
18000.00 | 5.26% | 900.00 | Buy | 1.750K | 819.718B | 6.05 | 2975.80 | — | Financials |
|
HTI
IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
11650.00 | 2.64% | 300.00 | Strong Sell | 24.120K | 290.658B | 4.23 | 2754.23 | 215.00 | Industrials |
|
TNC
THONG NHAT RUBBER JOINT STOCK COMPANY
|
13900.00 | -4.14% | -600.00 | Buy | 4.710K | 267.575B | 13.85 | 1003.70 | 335.00 | Consumer Cyclicals |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
24100.00 | -2.43% | -600.00 | Buy | 74.480K | 318.632B | 3.16 | 7627.88 | 802.00 | Consumer Non-Cyclicals |
|
CCI
CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
|
13800.00 | 6.15% | 800.00 | Strong Buy | 10 | 242.067B | 9.74 | 1417.51 | 85.00 | Energy |
|
RIC
ROYAL INTERNATIONAL CORPORATION
|
4000.00 | -4.76% | -200.00 | Strong Sell | 120 | 281.475B | — | -390.93 | 1391.00 | Consumer Cyclicals |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
3810.00 | -4.75% | -190.00 | Strong Sell | 578.410K | 301.752B | 5.05 | 754.57 | — | Consumer Non-Cyclicals |
|
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
13800.00 | -1.08% | -150.00 | Sell | 2.600K | 533.094B | — | -1072.05 | 317.00 | Financials |
|
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
14200.00 | -5.33% | -800.00 | Sell | 10 | 542.869B | 6.45 | 2202.84 | — | Basic Materials |
|
VDP
VIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY
|
32000.00 | 0.16% | 50.00 | Strong Sell | 1.040K | 409.053B | 8.03 | 3985.92 | 445.00 | Healthcare |
|
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
13000.00 | 1.56% | 200.00 | Buy | 30.350K | 221.262B | 5.48 | 2371.15 | 1585.00 | Industrials |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
6950.00 | 0.00% | 0.00 | Sell | 85.120K | 423.950B | 7.36 | 944.67 | 121.00 | Financials |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
2540.00 | 1.20% | 30.00 | Strong Sell | 140.470K | 42.596B | 3.06 | 831.32 | — | Energy |
|
HUB
CTCP XAY LAP TTHUE
|
16350.00 | 2.19% | 350.00 | Sell | 770 | 249.272B | 4.32 | 3788.94 | 1854.00 | Industrials |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
19650.00 | -4.61% | -950.00 | Sell | 6.722M | 7523.006B | 24.77 | 793.44 | 2172.00 | Energy |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
39650.00 | 2.99% | 1150.00 | Buy | 837.290K | 3763.555B | 4.22 | 9402.54 | 1583.00 | Financials |
|
NSC
NATIONAL SEED JOINT STOCK COMPANY
|
92300.00 | -1.28% | -1200.00 | Sell | 720 | 1622.128B | 6.68 | 13816.46 | 693.00 | Consumer Non-Cyclicals |
|
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
3440.00 | -1.99% | -70.00 | Sell | 182.250K | 238.495B | 4.44 | 775.64 | — | Basic Materials |
|
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
24600.00 | -3.91% | -1000.00 | Buy | 206.490K | 1725.130B | 8.56 | 2874.15 | 966.00 | Consumer Cyclicals |
|
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
9450.00 | 2.05% | 190.00 | Neutral | 182.340K | 472.473B | 4.09 | 2308.45 | 76.00 | Industrials |
|
LBM
LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
|
27600.00 | 0.00% | 0.00 | Sell | 2.020K | 234.600B | 4.08 | 6761.35 | 686.00 | Basic Materials |
|
HTT
HA TAY TRADING JOINT STOCK COMPANY
|
1550.00 | -1.27% | -20.00 | Sell | 29.750K | 31.000B | — | -1360.06 | — | Financials |
|
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
30700.00 | -3.76% | -1200.00 | Sell | 148.470K | 5222.105B | 17.60 | 1744.65 | 6725.00 | Consumer Non-Cyclicals |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
35200.00 | -4.35% | -1600.00 | Sell | 310 | 3167.932B | 15.88 | 2216.87 | 267.00 | Energy |
|
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
1570.00 | 3.29% | 50.00 | Buy | 244.280K | 219.800B | 140.90 | 11.14 | 773.00 | Industrials |
|
ITD
INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
|
11300.00 | -0.44% | -50.00 | Sell | 12.460K | 214.616B | 6.63 | 1703.32 | 259.00 | Industrials |
|
BRC
BENTHANH RUBBER JOINT STOCK COMPANY
|
8900.00 | -4.30% | -400.00 | Strong Sell | 3.890K | 110.137B | 7.60 | 1171.65 | 187.00 | Consumer Cyclicals |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1430.00 | 4.38% | 60.00 | Strong Sell | 1.036M | 428.013B | — | -57.86 | 1105.00 | Industrials |
|
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
1420.00 | 1.43% | 20.00 | Sell | 50.090K | 209.660B | — | -190.85 | 690.00 | Basic Materials |
|
DPG
DAT PHUONG JOINT STOCK COMPANY
|
40100.00 | 2.56% | 1000.00 | Buy | 255.860K | 1804.486B | 14.25 | 2813.35 | 487.00 | Industrials |
|
HMC
VNSTEEL - HO CHI MINH CITY METAL CORPORATION
|
13800.00 | -4.17% | -600.00 | Sell | 43.970K | 289.800B | 3.08 | 4474.94 | 188.00 | Basic Materials |
|
CTF
CITY AUTO CORPORATION
|
23000.00 | 4.55% | 1000.00 | Sell | 28.000K | 910.800B | 9.09 | 2529.09 | — | Consumer Cyclicals |
|
SMC
SMC INVESTMENT TRADING JOINT STOCK COMPANY
|
15700.00 | -0.32% | -50.00 | Sell | 520 | 863.033B | 8.83 | 1778.16 | 798.00 | Basic Materials |
|
PXS
PETROLEUM EQUIPMENT ASSEMBLY AND METAL STRUCTURE JOINT STOCK COMPANY.
|
4950.00 | -4.07% | -210.00 | Sell | 299.110K | 297.000B | — | -2260.94 | 1070.00 | Energy |
|
ASP
AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
|
6400.00 | 3.06% | 190.00 | Buy | 33.690K | 238.973B | 3.84 | 1668.51 | 39.00 | Energy |
|
CIG
COMA18 JOINT STOCK COMPANY
|
3690.00 | 2.79% | 100.00 | Strong Sell | 1.100K | 116.382B | 11.62 | 317.67 | 98.00 | Financials |
|
VDS
VIET DRAGON SECURITIES CORPORATION
|
7600.00 | -1.43% | -110.00 | Sell | 47.950K | 760.759B | 18.90 | 402.15 | 150.00 | Financials |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
3360.00 | -3.17% | -110.00 | Sell | 1.223M | 721.029B | — | -3323.07 | 2168.00 | Consumer Cyclicals |
|
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
29000.00 | 4.32% | 1200.00 | Sell | 10 | 434.521B | 8.67 | 3343.87 | 451.00 | Industrials |
|
DCL
CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
|
17100.00 | -3.93% | -700.00 | Sell | 120.040K | 971.841B | 277.27 | 61.67 | 1260.00 | Healthcare |
|
ABT
BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
|
37000.00 | -3.90% | -1500.00 | Strong Sell | 1.340K | 425.399B | 6.17 | 5996.10 | 711.00 | Consumer Non-Cyclicals |
|
SRF
SEAPRODEX REFRIGERATION INDUSTRY CORPORATION
|
13600.00 | 0.00% | 0.00 | Sell | 1.520K | 417.729B | 6.22 | 2184.94 | 804.00 | Industrials |
|
NNC
NUI NHO STONE CO-OPERATION
|
50600.00 | 1.20% | 600.00 | Buy | 29.780K | 1109.152B | 6.81 | 7434.59 | 132.00 | Basic Materials |
|
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
20000.00 | 0.00% | 0.00 | Buy | 1.140K | 200.000B | 7.50 | 2665.52 | 439.00 | Basic Materials |
|
TRC
TAY NINH RUBBER JOINT STOCK COMPANY
|
25700.00 | 2.80% | 700.00 | Strong Buy | 114.520K | 748.513B | 6.65 | 3862.43 | 2562.00 | Consumer Cyclicals |
|
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
19000.00 | -1.30% | -250.00 | Sell | 25.090K | 494.060B | 5.06 | 3755.79 | — | Financials |
|
CMG
CMC CORPORATION
|
34000.00 | 3.03% | 1000.00 | Strong Buy | 133.630K | 2449.877B | 15.01 | 2265.17 | 2365.00 | Technology |
|
MSN
MASAN GROUP CORPORATION
|
87200.00 | -3.11% | -2800.00 | Sell | 895.290K | 101426.641B | 19.18 | 4546.10 | 9135.00 | Consumer Non-Cyclicals |
|
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
190000.00 | 2.76% | 5100.00 | Buy | 330 | 5050.036B | 8.43 | 22531.76 | 322.00 | Consumer Non-Cyclicals |
|
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
24900.00 | 1.22% | 300.00 | Buy | 634.050K | 1518.650B | 13.18 | 1889.07 | 104.00 | Financials |
Load More