A
AAMC
ALTISOURCE ASSET MANAGEMENT CORP
|
21.82 | 2.46% | 0.53 | Sell | 3.856K | 36.016M | — | -0.95 | 109.00 |
AB
ALLIANCEBERNSTEIN HOLDING LP
|
36.05 | 2.59% | 0.91 | Strong Buy | 308.684K | 3.463B | 12.77 | 2.75 | 3811.00 |
A
AC
ASSOCIATED CAP GROUP INC
|
35.82 | 1.02% | 0.36 | Sell | 10.840K | 798.970M | — | -0.95 | 39.00 |
A
ACRE
ARES COMMERCIAL REAL ESTATE
|
11.98 | 0.34% | 0.04 | Buy | 206.686K | 399.296M | 22.55 | 0.54 | 1200.00 |
A
AINC
ASHFORD INC
|
8.45 | 4.84% | 0.39 | Buy | 53.982K | 21.581M | — | -107.95 | 123.00 |
A
AINV
APOLLO INVESTMENT CORP
|
12.08 | -0.66% | -0.08 | Buy | 572.965K | 793.552M | — | -1.66 | — |
A
AJX
GREAT AJAX CORP
|
10.44 | -1.32% | -0.14 | Buy | 110.012K | 243.704M | 12.89 | 0.83 | — |
AMG
AFFILIATED MANAGERS GROUP
|
112.10 | 1.61% | 1.78 | Buy | 402.465K | 5.085B | 47.67 | 2.32 | 4000.00 |
APAM
ARTISAN PARTNERS ASSET MGMT INC
|
53.17 | 0.82% | 0.43 | Buy | 422.813K | 3.266B | 17.90 | 2.95 | 440.00 |
APO
APOLLO GLOBAL MANAGEMENT INC
|
48.19 | 0.50% | 0.24 | Buy | 562.775K | 19.454B | — | -0.83 | 1421.00 |
ARCC
ARES CAPITAL CORP
|
17.30 | 0.58% | 0.10 | Buy | 1.607M | 7.269B | 22.94 | 0.75 | 1200.00 |
ARES
ARES MANAGEMENT CORPORATION
|
45.67 | 1.17% | 0.53 | Sell | 884.283K | 6.569B | 84.25 | 0.58 | 1200.00 |
A
ATCO
ATLAS CORP
|
11.17 | 0.27% | 0.03 | Buy | 1.545M | 2.748B | 12.18 | 0.94 | 4400.00 |
A
ATIF
ATIF HOLDINGS LIMITED
|
1.02 | -1.92% | -0.02 | Buy | 1.979M | 52.390M | — | -0.37 | 97.00 |
BAM
BROOKFIELD ASSET MANAGEMENT INC
|
38.28 | -1.19% | -0.46 | Sell | 3.770M | 57.789B | — | -0.07 | 151900.00 |
B
BBDC
BARINGS BDC INC
|
9.11 | -0.33% | -0.03 | Buy | 171.682K | 595.030M | — | -0.04 | — |
BEN
FRANKLIN RESOURCES INC
|
27.14 | 2.18% | 0.58 | Buy | 2.562M | 13.695B | 16.72 | 1.59 | 11800.00 |
BKCC
BLACKROCK CAPITAL INVESTMENT CORP
|
2.69 | -1.10% | -0.03 | Sell | 310.051K | 194.518M | — | -1.68 | — |
BLK
BLACKROCK INC
|
733.65 | 0.81% | 5.89 | Buy | 852.400K | 111.890B | 22.82 | 32.18 | — |
BSIG
BRIGHTSPHERE INVESTMENT GROUP INC
|
21.24 | 0.57% | 0.12 | Buy | 252.452K | 1.697B | 11.31 | 1.87 | 936.00 |
BX
BLACKSTONE GROUP INC
|
64.41 | 1.67% | 1.06 | Buy | 1.657M | 75.621B | 58.80 | 1.08 | 2905.00 |
C
CCAP
CRESCENT CAPITAL BDC INC
|
15.54 | 1.20% | 0.18 | Buy | 34.697K | 437.721M | 15.83 | 0.97 | — |
CG
CARLYLE GROUP INC
|
34.28 | 1.72% | 0.58 | Buy | 1.049M | 12.110B | — | -0.57 | 1775.00 |
C
CGBD
TCG BDC INC
|
11.15 | -0.89% | -0.10 | Buy | 196.023K | 627.841M | — | -0.09 | — |
C
CIXX
CI FINANCIAL CORP
|
12.88 | -0.69% | -0.09 | Buy | 35.311K | 2.716B | 7.34 | 1.78 | — |
CNS
COHEN & STEERS INC
|
73.80 | 0.23% | 0.17 | Buy | 87.533K | 3.527B | 30.43 | 2.47 | 328.00 |
C
CODI
COMPASS DIVERSIFIED
|
21.66 | 0.98% | 0.21 | Buy | 230.734K | 1.406B | — | -0.68 | 4890.00 |
C
CORR
CORENERGY INFRASTRUCTURE TR INC
|
8.56 | 4.77% | 0.39 | Buy | 440.268K | 111.537M | — | -22.18 | 20.00 |
C
CPTA
CAPITALA FINANCE CORP
|
14.61 | 2.03% | 0.29 | Buy | 28.579K | 38.823M | — | -13.34 | — |
C
CSWC
CAPITAL SOUTHWEST CORPORATION
|
18.32 | 0.16% | 0.03 | Buy | 142.339K | 341.179M | — | -0.39 | 22.00 |
D
DHIL
DIAMOND HILL INVESTMENT GROUP
|
152.22 | 0.14% | 0.21 | Buy | 7.574K | 481.513M | 13.17 | 11.54 | 129.00 |
E
EQS
EQUUS TOTAL RETURN INC
|
1.61 | -2.42% | -0.04 | Sell | 94.704K | 21.764M | — | -0.87 | — |
EV
EATON VANCE CORP
|
71.71 | -0.15% | -0.11 | Buy | 1.171M | 8.222B | 59.20 | 1.27 | 1983.00 |
F
FCRD
FIRST EAGLE ALTERNATIVE CAP BDC INC
|
3.69 | 0.00% | 0.00 | Sell | 119.683K | 111.105M | — | -1.83 | — |
F
FDUS
FIDUS INVESTMENT CORPORATION
|
13.58 | -0.95% | -0.13 | Buy | 119.273K | 331.860M | 15.43 | 0.89 | — |
FHI
FEDERATED HERMES INC
|
30.89 | 0.49% | 0.15 | Buy | 366.388K | 3.069B | 9.90 | 3.11 | 1826.00 |
FOCS
FOCUS FINANCIAL PARTNERS INC
|
51.05 | 2.67% | 1.33 | Strong Buy | 351.760K | 2.584B | 205.28 | 0.26 | 3400.00 |
F
FSK
FS KKR CAPITAL CORP
|
17.30 | 0.00% | 0.00 | Buy | 447.374K | 2.141B | — | -4.55 | — |
F
FSKR
FS KKR CAPITAL CORPORATION II
|
16.98 | 0.77% | 0.13 | Buy | 499.325K | 2.886B | — | -0.05 | — |
FTAI
FORTRESS TRANSN & INFRAS INVS LLC
|
24.20 | 2.54% | 0.60 | Strong Buy | 600.787K | 2.072B | 14.75 | 1.60 | 83.00 |
G
GAIN
GLADSTONE INVESTMENT CORPORATION
|
10.73 | 0.75% | 0.08 | Strong Buy | 249.315K | 356.290M | — | -0.53 | 70.00 |
G
GBDC
GOLUB CAPITAL BDC INC
|
14.47 | -0.28% | -0.04 | Buy | 638.133K | 2.420B | 88.91 | 0.16 | — |
G
GBL
GAMCO INVESTORS INC
|
17.00 | -0.41% | -0.07 | Buy | 19.995K | 466.754M | 7.21 | 2.37 | 189.00 |
G
GCMG
GCM GROSVENOR INC
|
13.09 | -1.21% | -0.16 | Buy | 289.239K | 522.486M | 70.97 | 0.19 | 497.00 |
G
GECC
GREAT ELM CAPITAL CORP
|
3.46 | -1.14% | -0.04 | Strong Sell | 475.652K | 76.035M | — | -2.42 | — |
G
GEG
GREAT ELM GROUP INC
|
2.85 | 2.15% | 0.06 | Buy | 10.865K | 75.325M | — | -0.54 | 349.00 |
G
GLAD
GLADSTONE CAPITAL CORP
|
9.38 | 1.30% | 0.12 | Buy | 214.742K | 304.416M | — | -0.06 | 68.00 |
G
GRNQ
GREENPRO CAP CORP
|
2.25 | 3.69% | 0.08 | Buy | 2.198M | 133.207M | — | -0.03 | 60.00 |
G
GROW
US GLOBAL INVESTORS INC
|
5.55 | -3.14% | -0.18 | Buy | 154.008K | 83.731M | 103.43 | 0.06 | 23.00 |
GSBD
GOLDMAN SACHS BDC INC
|
18.27 | -0.22% | -0.04 | Sell | 357.345K | 1.855B | 59.90 | 0.31 | — |
H
HCXY
HERCULES CAPITAL INC 6.25% NOTES DUE 2033 USD25
|
27.14 | 0.67% | 0.18 | Strong Buy | 2.026K | 1.709B | 25.01 | 1.08 | 77.00 |
H
HCXZ
HERCULES CAPITAL INC 5.25% NOTES DUE 30/04/2025 USD25
|
25.62 | 0.43% | 0.11 | Buy | 985 | 1.709B | 23.67 | 1.08 | 77.00 |
H
HGBL
HERITAGE GLOBAL INC
|
3.04 | 2.01% | 0.06 | Buy | 111.055K | 89.738M | 23.67 | 0.14 | 46.00 |
HLNE
HAMILTON LANE INC
|
80.81 | -1.40% | -1.15 | Buy | 249.294K | 2.821B | 42.77 | 1.92 | 400.00 |
H
HNNA
HENNESSY ADVISORS INC
|
8.89 | 1.60% | 0.14 | Buy | 13.436K | 65.427M | 8.27 | 1.06 | 21.00 |
HQY
HEALTHEQUITY INC
|
81.36 | 6.20% | 4.75 | Buy | 1.273M | 6.264B | 1761.15 | 0.04 | 2931.00 |
HTGC
HERCULES CAPITAL INC
|
15.13 | 1.48% | 0.22 | Buy | 2.103M | 1.734B | 13.83 | 1.08 | 77.00 |
I
ICMB
INVESTCORP CREDIT MGMT BDC INC
|
5.04 | 2.44% | 0.12 | Strong Buy | 55.775K | 70.092M | — | -1.52 | — |
I
IFS
INTERCORP FINANCIAL SERVICES INC
|
33.08 | -4.48% | -1.55 | Buy | 127.019K | 3.819B | 32.91 | 1.05 | — |
I
IMPX
AEA BRIDGES IMPACT CORP
|
10.77 | 0.94% | 0.10 | Buy | 509.149K | — | — | — | — |
I
IMPX.U
AEA BRIDGES IMPACT CORP UNIT 1 CL A & 1/2 WTS 19/09/25
|
11.72 | 1.21% | 0.14 | Buy | 6.289K | — | — | — | — |
IVZ
INVESCO LTD
|
20.25 | 1.25% | 0.25 | Buy | 4.059M | 9.302B | 18.67 | 1.08 | 8821.00 |
JHG
JANUS HENDERSON GROUP PLC
|
34.16 | -0.47% | -0.16 | Buy | 636.079K | 6.197B | 79.55 | 0.44 | 2335.00 |
J
JP
JUPAI HLDGS LTD ADS EACH REPR 6 SHS
|
1.92 | 3.78% | 0.07 | Buy | 64.481K | 62.371M | — | -0.27 | 911.00 |
J
JT
JIANPU TECHNOLOGY INC SPON ADS EACH REP 20 CL A ORD SHS (P/S)
|
2.97 | 4.58% | 0.13 | Sell | 139.899K | 46.322M | — | — | — |
KKR
KKR & CO INC
|
40.97 | 0.61% | 0.25 | Buy | 1.983M | 23.320B | 24.93 | 1.75 | 1384.00 |
K
KYN
KAYNE ANDERSON ENERGY INFRST FD INC
|
7.00 | -1.96% | -0.14 | Buy | 752.726K | 902.839M | — | -8.23 | — |
MAIN
MAIN STREET CAPITAL CORPORATION
|
32.67 | 1.05% | 0.34 | Strong Buy | 578.814K | 2.165B | — | -0.56 | 71.00 |
M
MCI
BARINGS CORPORATE INVESTORS
|
14.09 | 2.10% | 0.29 | Strong Buy | 82.624K | — | — | — | — |
M
MDLQ
MEDLEY LLC 7.25% NTS 30/01/2024 USD25
|
8.36 | -0.77% | -0.07 | Buy | 23.886K | — | — | — | — |
M
MDLX
MEDLEY LLC 6.875% NTS 15/08/26 USD25
|
7.95 | 4.19% | 0.32 | Strong Buy | 27.546K | — | — | — | — |
M
MDLY
MEDLEY MANAGEMENT INC
|
9.57 | 0.63% | 0.06 | Buy | 142.651K | 6.410M | — | -8.00 | 65.00 |
M
MFIN
MEDALLION FINANCIAL CORP
|
5.39 | 2.08% | 0.11 | Strong Buy | 27.949K | 133.748M | — | -1.71 | 191.00 |
MIC
MACQUARIE INFRASTRUCTURE CORP
|
28.66 | -0.07% | -0.02 | Sell | 1.019M | 2.499B | — | -10.06 | 3379.00 |
M
MN
MANNING & NAPIER INC
|
6.21 | 2.64% | 0.16 | Strong Buy | 26.184K | 102.408M | 38.88 | 0.28 | 307.00 |
MORN
MORNINGSTAR INC
|
223.73 | 0.75% | 1.66 | Buy | 103.688K | 9.583B | 54.58 | 4.10 | 6737.00 |
M
MRCC
MONROE
|
8.61 | 0.47% | 0.04 | Buy | 102.281K | 183.423M | — | -0.20 | — |
M
MRCCL
MONROE 5.75% NOTES DUE 31/10/23 USD25
|
25.05 | 0.14% | 0.04 | Sell | 199.960K | 182.571M | — | -0.20 | — |
M
MYFW
FIRST WESTERN FINANCIAL INC
|
20.00 | -1.04% | -0.21 | Buy | 16.482K | 159.035M | 7.25 | 2.81 | — |
N
NMFC
NEW MOUNTAIN FINANCE CORPORATION
|
11.82 | 0.17% | 0.02 | Buy | 377.074K | 1.143B | — | 0.15 | — |
O
OCFT
ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES
|
22.48 | 4.51% | 0.97 | Strong Buy | 781.891K | 8.389B | — | -0.64 | 3631.00 |
O
OCSL
OAKTREE SPECIALTY LENDING CORP
|
5.73 | -0.52% | -0.03 | Buy | 532.317K | 807.707M | 20.70 | 0.28 | — |
O
OFS
OFS CAPITAL CORPORATION
|
6.82 | -1.87% | -0.13 | Sell | 141.531K | 91.432M | — | -0.53 | 44.00 |
O
OFSSZ
OFS CAPITAL CORPORATION 6.50% NTS 31/10/24 USD25
|
24.65 | 0.16% | 0.04 | Buy | 1.069K | 93.174M | — | -0.53 | 44.00 |
O
ORCC
OWL ROCK CAPITAL CORPORATION
|
13.34 | 0.76% | 0.10 | Buy | 1.777M | 5.179B | 14.52 | 0.91 | — |
O
OXSQ
OXFORD SQUARE CAPITAL CORP
|
3.42 | -1.16% | -0.04 | Buy | 972.934K | 171.580M | — | -0.88 | — |
P
PBB
PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 2024
|
25.20 | -0.14% | -0.04 | Sell | 52.998K | 2.287B | — | 0.35 | — |
P
PBY
PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25
|
25.82 | -0.04% | -0.01 | Buy | 2.904K | 2.287B | — | 0.35 | — |
PFG
PRINCIPAL FINANCIAL GROUP
|
54.32 | 1.89% | 1.01 | Buy | 1.852M | 14.923B | 12.08 | 4.45 | 17601.00 |
P
PFLT
PENNANTPARK FLOATING RATE CAP LTD
|
11.09 | -2.20% | -0.25 | Buy | 311.689K | 429.983M | 23.88 | 0.47 | — |
P
PHCF
PUHUI WEALTH INVESTMENT MNGT CO LTD
|
2.86 | 2.51% | 0.07 | Buy | 9.527K | 32.912M | — | — | 73.00 |
P
PNNT
PENNANTPARK INVESTMENT CORPORATION
|
5.08 | -0.78% | -0.04 | Buy | 572.748K | 340.589M | — | -0.24 | — |
PSEC
PROSPECT CAPITAL CORPORATION
|
6.07 | 1.00% | 0.06 | Buy | 3.563M | 2.310B | — | 0.35 | — |
P
PTMN
PORTMAN RIDGE FINANCE CORPORATION COM USD0.01
|
1.91 | 2.14% | 0.04 | Buy | 310.892K | 140.557M | — | -0.30 | — |
P
PUYI
PUYI INC SPON ADS EA REP 1.5 ORD SHS
|
6.24 | 0.65% | 0.04 | Strong Buy | 736 | 373.951M | — | -0.08 | 350.00 |
P
PZN
PZENA INVESTMENT MANAGEMENT INC
|
8.51 | 0.83% | 0.07 | Buy | 33.503K | 143.339M | 42.01 | 0.20 | 115.00 |
R
RAND
RAND CAPITAL CORP
|
17.09 | 1.58% | 0.27 | Buy | 3.547K | 44.243M | 9.56 | 1.76 | 4.00 |
R
RFM
RIVERNORTH FLEXIBLE MUNI INM FD INC
|
21.87 | 0.18% | 0.04 | Buy | 10.184K | — | — | — | — |
S
SAF
SARATOGA INVESTMENT CORP 6.25% NOTES DUE 2025 USD25
|
25.54 | -0.16% | -0.04 | Strong Buy | 1.719K | 247.192M | 8.85 | 2.89 | — |
S
SAMG
SILVERCREST ASSET MGMT GROUP INC
|
15.49 | 0.06% | 0.01 | Buy | 81.628K | 147.846M | 13.84 | 1.12 | 139.00 |
S
SAR
SARATOGA INVESTMENT CORP
|
22.21 | 0.36% | 0.08 | Buy | 100.515K | 248.086M | 7.66 | 2.89 | — |
S
SCA
STELLUS CAPITAL INVESTMENT CORP 5.75% NOTES DUE 15/09/2022 USD25
|
25.20 | 0.20% | 0.05 | Buy | 4.678K | 212.008M | 95.27 | 0.26 | — |
S
SCM
STELLUS CAPITAL INVESTMENT CORP
|
10.90 | 0.18% | 0.02 | Buy | 122.732K | 212.397M | 41.21 | 0.26 | — |
S
SCU
SCULPTOR CAPITAL MANAGEMENT INC
|
17.71 | -0.90% | -0.16 | Buy | 314.739K | 399.911M | — | 0.26 | 390.00 |
SEIC
SEI INVESTMENT CO
|
60.22 | 0.92% | 0.55 | Buy | 345.471K | 8.706B | 20.01 | 3.04 | 3756.00 |
S
SLRC
SOLAR CAPITAL LTD
|
17.62 | -0.90% | -0.16 | Buy | 213.656K | 744.635M | — | -0.12 | — |
S
SSSS
SURO CAPITAL CORP
|
14.72 | 4.25% | 0.60 | Buy | 259.202K | 293.134M | 23.54 | 0.99 | 6.00 |
S
STEP
STEPSTONE GROUP INC
|
38.17 | 1.90% | 0.71 | Buy | 103.800K | 3.619B | 1982.01 | 0.02 | — |
S
SUNS
SOLAR SENIOR CAPITAL LTD
|
15.32 | -1.42% | -0.22 | Buy | 83.454K | 245.871M | 19.38 | 0.80 | — |
S
SVVC
FIRSTHAND TECHNOLOGY VALUE FD INC
|
5.02 | 2.45% | 0.12 | Buy | 53.095K | 34.603M | — | -7.64 | — |
T
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP
|
13.45 | -0.37% | -0.05 | Buy | 283.746K | 414.633M | 11.12 | 1.21 | — |
T
TPVY
TRIPLEPOINT VENTURE GROWTH BDC CORP 5.75% NTS 15/07/2022 USD25
|
25.38 | -0.39% | -0.10 | Sell | 1.849K | 416.174M | 20.98 | 1.21 | — |
TROW
PRICE T ROWE GROUPS
|
158.48 | 1.32% | 2.06 | Buy | 1.072M | 35.885B | 17.53 | 9.02 | 7365.00 |
T
TSLX
SIXTH STREET SPECIALTY LENDING INC
|
21.09 | 0.48% | 0.10 | Buy | 265.192K | 1.426B | 8.70 | 2.41 | — |
T
TURN
180 DEGREE CAPITAL CORP
|
6.40 | 0.31% | 0.02 | Buy | 39.931K | 66.186M | — | -0.37 | — |
V
VCTR
VICTORY CAPITAL HOLDINGS INC
|
24.38 | -0.20% | -0.05 | Buy | 27.852K | 1.645B | 9.23 | 2.88 | 358.00 |
V
VRTS
VIRTUS INVESTMENT PARTNERS INC
|
223.36 | -1.59% | -3.61 | Buy | 86.115K | 1.700B | 31.82 | 7.77 | 578.00 |
WDR
WADDELL & REED FINANCIAL INC
|
25.05 | 0.08% | 0.02 | Buy | 645.305K | 1.566B | 17.79 | 1.41 | 1162.00 |
W
WETF
WISDOMTREE INVESTMENTS INC
|
5.27 | 0.00% | 0.00 | Buy | 766.356K | 784.081M | — | -0.33 | 208.00 |
W
WHF
WHITEHORSE FIN INC
|
13.29 | -2.35% | -0.32 | Sell | 92.823K | 273.056M | 8.67 | 1.57 | — |
W
WHFBZ
WHITEHORSE FIN INC 6.50% NOTES DUE 2025
|
25.74 | -0.48% | -0.12 | Buy | 1.210K | 279.631M | 16.48 | 1.57 | — |