Consumer Non-Durables (Sector)

162

Stocks

850.714K

Volume

+0.22%

Change

Companies

Industries


0 0A0J AAK AB (PUBL) AAK ORD SHS	203.22	0.18%	0.37	—	26.988K	4.448B	32.17	0.55	—	Food: Specialty/Candy
0 0A22 ANHEUSER BUSCH INBEV NV ANHEUSER BUSCH ADR REP 1 ORD (CDI)	64.60	—%	—	—	1.860K	78.403B	—	-0.16	163695.00	Beverages: Alcoholic
0 0A5I JDE PEETS NV JDE PEET'S ORD SHS	31.39	-1.20%	-0.38	—	732	13.795B	38.58	0.73	—	Food: Specialty/Candy
0 0A6U LUCKIN COFFEE INC LUCKIN COFFEE ADR REPRESENTING 8 ORD SHS	12.54	0.00%	0.00	—	10.585K	599.646M	—	—	—	Food: Specialty/Candy
0 0A6X AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS	2.77	-1.07%	-0.03	—	0	31.753B	—	—	—	Beverages: Alcoholic
0 0A76 BRITISH AMERICAN TOBACCO PLC BRITISH AMERICAN TOBACCO ADR REPRESENTIN	38.92	0.02%	0.01	—	3.204K	64.766B	10.85	2.62	55981.00	Tobacco
0 0A7T REVLON INC REVLON ORD SHS CLASS A	10.92	-2.95%	-0.33	—	50	430.824M	—	-8.48	6000.00	Household/Personal Care
0 0AI4 CARLSBERG A/S CARLSBERG B ORD SHS	1048.00	-0.17%	-1.75	—	5.038K	17.749B	24.74	4.96	—	Beverages: Alcoholic
0 0DQ7 BEIERSDORF AG BEIERSDORF ORD SHS	91.85	-0.47%	-0.43	—	17.122K	18.082B	36.16	2.21	20306.00	Household/Personal Care
0 0DTK SAVENCIA SA SAVENCIA ORD SHS	75.80	-0.00%	-0.00	—	414	905.014M	—	5.06	—	Food: Meat/Fish/Dairy
0 0F2Q LA DORIA SPA LA DORIA ORD SHS	17.82	-1.22%	-0.22	—	230	470.560M	9.41	1.66	862.00	Food: Major Diversified
0 0F4O LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS	4600.00	1.21%	55.00	—	3	3.200B	43.18	91.31	—	Food: Specialty/Candy
0 0FHS OLVI OYJ OLVI ORD SHS	49.60	3.01%	1.45	—	584	874.056M	23.78	1.75	1911.00	Beverages: Alcoholic
0 0FIN ORKLA ASA ORKLA ORD SHS	85.64	-1.14%	-0.99	—	57.596K	7.412B	19.85	0.37	18110.00	Food: Specialty/Candy
0 0FWY SALMAR ASA SALMAR ORD SHS	585.40	-0.76%	-4.50	—	7.370K	5.734B	33.75	1.50	—	Food: Meat/Fish/Dairy
0 0G7B SUEDZUCKER AG SUEDZUCKER AG ORD SHS	14.06	1.85%	0.26	—	8.749K	2.444B	—	-0.36	19188.00	Food: Specialty/Candy
0 0GM2 LEROY SEAFOOD GROUP ASA LEROY SEAFOOD GROUP ORD SHS	73.96	-1.91%	-1.44	—	14.922K	3.826B	56.61	0.11	—	Food: Meat/Fish/Dairy
0 0GO4 SWEDISH MATCH AB (PUBL) SWEDISH MATCH ORD SHS	718.00	0.73%	5.20	—	35.483K	9.678B	22.72	2.67	—	Tobacco
0 0HAT PERNOD RICARD SA PERNOD RICARD ORD SHS	168.12	-0.21%	-0.35	—	125.241K	38.070B	163.40	0.90	18776.00	Beverages: Alcoholic
0 0HAU LVMH MOET HENNESSY LOUIS VUITTON SE LVMH MOET HENNESSY LOUIS VUITTON SOCIETE	589.70	0.42%	2.45	—	96.694K	256.704B	60.92	8.36	—	Apparel/Footwear
0 0HQ3 BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B	70.38	—%	—	—	5.180K	24.747B	36.46	1.39	4800.00	Beverages: Alcoholic
0 0HST CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS	48.48	1.75%	0.83	—	0	10.609B	17.99	1.94	14500.00	Food: Major Diversified
0 0HV2 HERMES INTERNATIONAL SCA HERMES INTERNATIONAL ORD SHS	987.70	-0.38%	-3.75	—	36.004K	89.636B	72.61	11.88	—	Apparel/Footwear
0 0I0J CLOROX CO CLOROX ORD SHS	190.12	0.82%	1.55	—	65	17.419B	19.62	7.11	8800.00	Household/Personal Care
0 0I2P CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS	36.25	—%	—	—	14.070K	12.651B	15.47	1.75	16500.00	Food: Major Diversified
0 0I4A COTY INC COTY ORD SHS CLASS A	8.61	0.38%	0.03	—	200	4.842B	—	-0.86	18260.00	Household/Personal Care
0 0IIH KERING SA KERING ORD SHS	617.40	1.11%	6.75	—	36.592K	66.194B	34.34	15.40	38553.00	Apparel/Footwear
0 0ISM HKSCAN OYJ HKSCAN ORD SHS	2.30	-0.22%	-0.01	—	4.392K	195.197M	179.83	0.01	—	Food: Specialty/Candy
0 0IUJ INTERPARFUMS SA INTERPARFUMS ORD SHS	54.65	-0.36%	-0.20	—	2.642K	2.456B	85.33	0.56	290.00	Household/Personal Care
0 0IWV VAN DE VELDE NV VAN DE VELDE ORD SHS	25.10	0.00%	0.00	—	47	287.891M	21.92	0.99	1501.00	Apparel/Footwear
0 0IY1 ATRIA OYJ ATRIA ORD SHS	12.08	—%	—	—	191	302.890M	14.14	0.73	—	Food: Meat/Fish/Dairy
0 0IZ8 HENKEL AG & CO KGAA HENKEL ORD SHS	85.25	-0.50%	-0.43	—	18.201K	32.247B	25.56	2.90	52950.00	Household/Personal Care
0 0J2X HANESBRANDS INC HANESBRANDS ORD SHS	20.56	1.83%	0.37	—	460	5.175B	—	-0.16	61000.00	Apparel/Footwear
0 0J4X HERSHEY CO HERSHEY FOODS ORD SHS	159.84	0.08%	0.14	—	0	24.037B	26.04	4.49	16880.00	Food: Specialty/Candy
0 0J5Z HORMEL FOODS CORP HORMEL FOODS ORD SHS	46.21	-2.78%	-1.32	—	1.186K	18.234B	29.31	1.20	19100.00	Food: Meat/Fish/Dairy
0 0JQZ KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS	137.20	0.72%	0.98	—	1	33.651B	19.74	5.05	46000.00	Household/Personal Care
0 0JRV KRAFT HEINZ CO KRAFT HEINZ ORD SHS	40.60	0.53%	0.21	—	2.155K	35.758B	141.77	0.21	38000.00	Food: Major Diversified
0 0JTM ESTEE LAUDER COMPANIES INC ESTEE LAUDER ORD SHS CLASS A	302.90	1.15%	3.45	—	1	79.823B	119.32	1.87	48000.00	Household/Personal Care
0 0JX9 MARIMEKKO OYJ MARIMEKKO ORD SHS	52.00	1.96%	1.00	—	165	363.074M	29.02	1.52	—	Apparel/Footwear
0 0JZ8 GREENYARD NV GREENYARD ORD SHS	8.35	-0.48%	-0.04	—	2.383K	363.933M	—	-0.47	8800.00	Food: Major Diversified
0 0JZS MCCORMICK & COMPANY INC MCCORMICK & CO NON-VOTING ORD SHS	88.31	-0.72%	-0.64	—	1	17.137B	32.15	2.05	13000.00	Food: Specialty/Candy
0 0K2K MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B	50.43	-0.06%	-0.03	—	485	7.898B	—	-3.20	17000.00	Beverages: Alcoholic
0 0K34 MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS	95.44	0.56%	0.53	—	3.166K	36.654B	35.83	1.95	3666.00	Beverages: Non-Alcoholic
0 0K50 NATIONAL BEVERAGE CORP NATIONAL BEVERAGE ORD SHS	49.77	—%	—	—	215	3.256B	26.92	1.34	1550.00	Beverages: Non-Alcoholic
0 0KEQ PVH CORP PVH ORD SHS	111.27	—%	—	—	9	5.728B	—	-11.60	33000.00	Apparel/Footwear
0 0KFX DANONE SA DANONE ORD SHS	59.63	0.08%	0.05	—	409.027K	33.531B	19.30	2.68	101911.00	Food: Major Diversified
0 0KHH GEOX SPA GEOX ORD SHS	0.83	0.24%	0.00	—	2.170K	184.314M	—	-0.45	4458.00	Apparel/Footwear
0 0KIZ NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS	76.71	1.06%	0.81	—	683	427.840M	13.18	0.49	—	Apparel/Footwear
0 0L73 SKECHERS USA INC SKECHERS USA ORD SHS CLASS A	43.29	—%	—	—	1	4.960B	64.84	0.47	11700.00	Apparel/Footwear
0 0L7F J M SMUCKER CO JM SMUCKER ORD SHS	129.22	1.07%	1.37	—	5	10.233B	15.23	6.12	7300.00	Food: Specialty/Candy
0 0LHR TYSON FOODS INC TYSON FOODS ORD SHS CLASS A	77.42	1.43%	1.09	—	176	19.947B	13.76	4.06	139000.00	Food: Meat/Fish/Dairy
0 0LIK UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS C	19.25	0.55%	0.10	—	710	6.357B	—	-0.89	16600.00	Apparel/Footwear
0 0M0Q SOS CORPORACION ALIMENTARIA SA SOS CUETARA ORD SHS	0.46	-1.52%	-0.01	—	293.109K	203.931M	—	0.20	665.00	Food: Specialty/Candy
0 0M1M SUOMINEN OYJ SUOMINEN ORD SHS	5.76	—%	—	—	102	284.152M	9.10	0.47	691.00	Household/Personal Care
0 0M8V PHILIP MORRIS INTERNATIONAL INC PHILIP MORRIS INT ORD (CDI)	91.25	0.55%	0.50	—	80	103.374B	17.52	3.77	71000.00	Tobacco
0 0MFY ARYZTA AG ARYZTA ORD SHS	1.07	-1.83%	-0.02	—	149.848K	847.282M	—	-0.27	—	Food: Specialty/Candy
0 0MGU REMY COINTREAU SA REMY COINTREAU ORD SHS	163.75	-0.24%	-0.40	—	1.588K	7.129B	93.51	1.60	1853.00	Beverages: Alcoholic
0 0MMJ TOM TAILOR HOLDING AG TOM TAILOR HOLDING N ORD SHS	0.16	6.67%	0.01	—	3.472K	5.000M	—	—	—	Apparel/Footwear
0 0MQ2 P/F BAKKAFROST BAKKAFROST ORD SHS	650.80	-2.02%	-13.40	—	2.429K	3.349B	57.07	1.00	1699.00	Food: Meat/Fish/Dairy
0 0MV4 PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS	14939.78	—%	—	—	3	930.510M	9.98	43.77	1527.00	Tobacco
0 0N2H ODD MOLLY INTERNATIONAL AB ODD MOLLY INTERNATIONAL ORD SHS	15.57	27.75%	3.38	Buy	1.315K	95.543M	—	-0.01	—	Apparel/Footwear
0 0N75 BONDUELLE SAS BONDUELLE ORD SHS	21.35	-0.81%	-0.17	—	2.379K	590.904M	11.87	1.60	10861.00	Food: Specialty/Candy
0 0N7X CLOETTA AB CLOETTA ORD SHS	25.33	-0.78%	-0.20	—	68.629K	623.534M	24.96	0.09	2917.00	Food: Specialty/Candy
0 0NBD HEINEKEN HOLDING NV HEINEKEN HOLDING ORD SHS	78.85	-0.38%	-0.30	—	5.724K	19.660B	—	-0.32	—	Beverages: Alcoholic
0 0NOF PROCTER & GAMBLE CO PROCTER & GAMBLE ORD (CDI)	136.50	0.00%	0.00	—	20.103K	244.580B	25.69	4.01	99000.00	Household/Personal Care
0 0NPL CHRISTIAN DIOR SE CHRISTIAN DIOR SOCIETE EUROPEENNE	542.25	0.88%	4.75	—	320	83.894B	48.53	9.59	150479.00	Apparel/Footwear
0 0NQE PUMA SE PUMA ORD SHS	91.84	-0.82%	-0.76	—	62.331K	11.956B	169.83	0.47	14374.00	Apparel/Footwear
0 0NV4 TOD'S SPA TOD'S ORD SHS	32.91	1.23%	0.40	—	1.819K	938.240M	—	-1.98	—	Apparel/Footwear
0 0NZM L'OREAL SA L'OREAL ORD SHS	338.02	-0.16%	-0.55	—	35.336K	164.084B	51.63	5.70	85392.00	Household/Personal Care
0 0O26 HEINEKEN NV HEINEKEN ORD SHS	91.29	-0.05%	-0.05	—	227.778K	45.747B	—	-0.32	—	Beverages: Alcoholic
0 0OLD ADIDAS AG ADIDAS N ORD SHS	282.93	1.33%	3.72	—	69.789K	47.297B	121.80	1.99	62285.00	Apparel/Footwear
0 0P52 SALVATORE FERRAGAMO SPA SALVATORE FERRAGAMO ORD SHS	16.62	1.54%	0.25	—	16.162K	2.404B	—	-0.35	—	Apparel/Footwear
0 0P59 COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE ORD SHS	80.22	1.25%	0.99	—	1.182K	49.307B	25.15	2.30	34200.00	Household/Personal Care
0 0Q7S BRUNELLO CUCINELLI SPA BRUNELLO CUCINELLI ORD SHS	39.82	2.92%	1.13	—	471	2.288B	—	-0.44	—	Apparel/Footwear
0 0Q8F HUGO BOSS AG HUGO BOSS N ORD SHS	35.59	2.54%	0.88	—	62.596K	2.076B	—	-2.86	13759.00	Apparel/Footwear
0 0QHL CORBION NV CORBION NV ORD SHS	48.00	-0.25%	-0.12	—	7.287K	2.444B	37.89	1.11	2267.00	Food: Specialty/Candy
0 0QII MONCLER SPA MONCLER ORD SHS	50.10	-0.33%	-0.16	—	58.766K	11.692B	40.93	1.06	4569.00	Apparel/Footwear
0 0QM5 EMMI AG EMMI ORD SHS	978.99	-0.76%	-7.51	—	598	4.159B	26.65	29.14	8664.00	Food: Meat/Fish/Dairy
0 0QM6 ORIOR AG ORIOR ORD SHS	85.63	-0.31%	-0.27	—	984	439.221M	24.39	2.77	—	Food: Meat/Fish/Dairy
0 0QO7 BARRY CALLEBAUT AG BARRY CALLEBAUT ORD SHS	2170.00	0.00%	0.00	—	335	9.371B	35.84	47.82	12335.00	Food: Specialty/Candy
0 0QOS PEPSICO INC PEPSICO ORD (CDI)	142.71	0.59%	0.84	—	1.660K	143.302B	27.60	3.76	291000.00	Beverages: Non-Alcoholic
0 0QP1 CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABRIKEN LINDT & SPRUENGLI PAR	8550.00	-1.72%	-150.00	—	573	16.371B	62.60	111.17	13500.00	Food: Specialty/Candy
0 0QP3 CALIDA HOLDING AG CALIDA HOLDING ORD SHS	37.46	—%	—	—	451	241.120M	—	—	2775.00	Apparel/Footwear
0 0QR4 NESTLE SA NESTLE ORD SHS	108.00	-0.46%	-0.50	—	9.892M	241.217B	24.04	3.56	273000.00	Food: Major Diversified
0 0QVQ ONTEX GROUP NV ONTEX GROUP ORD SHS	9.16	-0.57%	-0.05	—	18.013K	640.305M	—	0.60	—	Household/Personal Care
0 0QVR SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS	65.80	-0.00%	-0.00	—	17.111K	367.171M	19.54	0.29	—	Food: Meat/Fish/Dairy
0 0QWI INDUSTRIA DE DISENO TEXTIL SA INDUSTRIA DE DISENO TEXTIL INDITEX ORD S	27.57	-0.42%	-0.11	—	102.430K	74.771B	76.32	0.31	144116.00	Apparel/Footwear
0 0QZ6 NIKE INC NIKE ORD CLASS B (CDI)	136.00	1.68%	2.25	—	2.545K	155.867B	64.29	1.56	75400.00	Apparel/Footwear
0 0QZK COCA-COLA CO COCA-COLA ORD (CDI)	53.25	0.47%	0.25	—	4.452K	166.911B	29.44	1.32	80300.00	Beverages: Non-Alcoholic
0 0R0G MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL ORD SHS CLASS A	58.85	0.56%	0.33	—	277	60.226B	23.51	1.83	79000.00	Food: Major Diversified
0 0R13 CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS	87.74	0.67%	0.58	—	62	15.492B	27.83	2.33	5100.00	Household/Personal Care
0 0R1R KELLOGG CO KELLOGG ORD SHS	63.27	1.07%	0.67	—	220	15.533B	17.20	2.67	31000.00	Food: Major Diversified
0 0R1X GENERAL MILLS INC GENERAL MILLS ORD SHS	60.67	0.97%	0.58	—	5	26.713B	15.03	2.97	35000.00	Food: Major Diversified
0 0R2I UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS A	23.06	-0.09%	-0.02	—	185	7.623B	—	-0.89	16600.00	Apparel/Footwear
0 0R30 VF CORP VF ORD SHS	84.96	0.87%	0.74	—	17	24.233B	—	-0.31	48000.00	Apparel/Footwear
0 0R31 ALTRIA GROUP INC ALTRIA GROUP ORD SHS	51.42	-0.23%	-0.12	—	620	69.461B	21.39	1.76	7100.00	Tobacco
0 0R5R OVS SPA OVS SPA ORD SHS	1.33	-0.90%	-0.01	—	0	261.487M	—	-0.88	6959.00	Apparel/Footwear
0 0R6E LUCAS BOLS AMSTERDAM BV LUCAS BOLS AMSTERDAM ORD SHS	11.90	-0.34%	-0.04	—	133	128.144M	54.59	0.19	71.00	Beverages: Alcoholic
0 0R6Z ROYAL UNIBREW A/S ROYAL UNIBREW ORD SHS	697.60	-0.14%	-1.00	—	9.393K	3.963B	27.83	2.94	—	Beverages: Alcoholic
0 0RBL BERENTZEN GRUPPE AG BERENTZEN GRUPPE ORD SHS	5.86	—%	—	—	82	49.295M	40.82	0.12	507.00	Beverages: Alcoholic
0 0RES SCANDINAVIAN TOBACCO GROUP A/S SCANDINAVIAN TOBACCO GROUP ORD SHS	127.30	-0.16%	-0.20	—	457	1.458B	18.08	0.82	—	Tobacco
0 0RFX BELL FOOD GROUP AG BELL FOOD GROUP ORD SHS	289.50	-1.19%	-3.50	—	57	1.450B	14.75	15.64	11744.00	Food: Meat/Fish/Dairy
0 0RJ6 SOCIETE LDC SA SOCIETE LDC ORD SHS	97.40	—%	—	—	25	1.440B	—	7.56	—	Food: Meat/Fish/Dairy
0 0RJI ANHEUSER BUSCH INBEV NV ANHEUSER BUSCH INBEV ORD SHS	54.74	-0.10%	-0.05	—	104.645K	93.642B	—	-0.28	163695.00	Beverages: Alcoholic
0 0RNQ MIPS AB MIPS ORD SHS	673.25	-0.07%	-0.50	—	4.986K	1.500B	130.99	0.44	61.00	Apparel/Footwear
0 0ROY DAVIDE CAMPARI MILANO SPA DAVIDE CAMPARI MILANO ORD SHS	9.69	-0.69%	-0.07	—	104.622K	9.336B	73.09	0.12	—	Beverages: Alcoholic
0 0RQD ESSITY AB (PUBL) ESSITY ORD SHS CLASS B	278.15	-0.80%	-2.25	—	1.518M	16.633B	18.41	1.30	—	Household/Personal Care
0 0Z62 KEURIG DR PEPPER INC KEURIG DR PEPPER ORD SHS	35.55	0.96%	0.34	—	140	36.048B	37.51	0.69	27000.00	Beverages: Non-Alcoholic
A ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P	2463.00	-0.85%	-21.00	Buy	612.093K	19.627B	43.10	0.58	133000.00	Food: Major Diversified
A ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001	60.00	-4.76%	-3.00	Sell	360.457K	196.154M	252.00	0.00	420.00	Household/Personal Care
B BAG BARR (A.G.) PLC ORD 4 1/6P	505.00	-0.79%	-4.00	Buy	66.241K	566.157M	29.84	0.17	—	Beverages: Non-Alcoholic
B BAKK BAKKAVOR GROUP PLC ORD 2P	123.00	-2.38%	-3.00	Buy	107.531K	730.077M	21.58	0.06	19380.00	Food: Specialty/Candy
B BAR BRAND ARCHITEKTS GROUP PLC ORD 5P	185.00	0.00%	0.00	Buy	33.166K	31.877M	—	-0.23	—	Household/Personal Care
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P	2788.50	0.09%	2.50	Buy	2.912M	63.687B	9.99	2.80	55981.00	Tobacco
B BRBY BURBERRY GROUP PLC ORD 0.05P	2052.00	0.39%	8.00	Buy	554.442K	8.254B	401.57	0.05	10501.00	Apparel/Footwear
B BVIC BRITVIC PLC ORD 20P	867.00	0.23%	2.00	Buy	309.491K	2.306B	24.44	0.36	—	Beverages: Non-Alcoholic
C CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01	261.00	2.76%	7.00	Buy	707.407K	101.600M	33.78	0.08	—	Food: Specialty/Candy
CCEP COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)	45.88	1.33%	0.60	Strong Buy	1.321K	17.841B	42.29	0.93	24607.00	Beverages: Non-Alcoholic
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)	2441.00	1.16%	28.00	Strong Buy	645.584K	8.792B	23.67	1.02	—	Beverages: Non-Alcoholic
C CCR C&C GROUP PLC ORD EUR0.01 (CDI)	299.20	0.81%	2.40	Buy	436.188K	918.611M	—	-0.20	3061.00	Beverages: Alcoholic
C CRL CREIGHTONS PLC ORD 1P	86.50	2.98%	2.50	Strong Buy	113.492K	54.476M	15.03	0.06	440.00	Household/Personal Care
C CWK CRANSWICK PLC ORD 10P	3850.00	1.37%	52.00	Buy	87.382K	2.002B	22.70	1.68	8276.00	Food: Meat/Fish/Dairy
DGE DIAGEO PLC ORD 28 101/108P	3162.00	-0.66%	-21.00	Buy	1.894M	74.409B	66.44	0.48	27788.00	Beverages: Alcoholic
DGED DIAGEO PLC ADR (4:1)	173.27	-0.85%	-1.48	Buy	15	74.716B	68.54	1.86	27788.00	Beverages: Alcoholic
D DIS DISTIL PLC ORD 0.1P	3.10	1.64%	0.05	Strong Buy	2.005M	15.310M	33.89	0.00	—	Beverages: Alcoholic
D DOCS DR. MARTENS PLC ORD GBP0.01	462.20	0.09%	0.40	Sell	816.855K	4.618B	18.58	0.25	1606.00	Apparel/Footwear
E EFID EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)	2.80	0.00%	0.00	Buy	0	295.851M	20.87	0.10	—	Food: Specialty/Candy
F FEVR FEVERTREE DRINKS PLC ORD 0.25P	2281.00	0.48%	11.00	Sell	323.348K	2.645B	63.48	0.36	—	Beverages: Non-Alcoholic
F FIF FINSBURY FOOD GROUP PLC ORD 1P	78.50	1.95%	1.50	Buy	250.540K	98.313M	—	-0.01	—	Food: Specialty/Candy
F FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P	900.00	-5.66%	-54.00	Buy	21.594K	526.726M	—	-0.54	5082.00	Beverages: Alcoholic
G GLB GLANBIA PLC ORD EUR0.06 (CDI)	12.97	1.25%	0.16	Buy	25.956K	3.317B	25.51	0.44	7632.00	Food: Meat/Fish/Dairy
G GNC GREENCORE GROUP PLC ORD 1P (CDI)	158.90	0.25%	0.40	Buy	733.502K	831.869M	—	-0.03	12233.00	Food: Major Diversified
G GUS GUSBOURNE PLC ORD 1P	78.00	0.00%	0.00	Buy	6.110K	36.253M	—	—	—	Beverages: Alcoholic
H HFG HILTON FOOD GROUP PLC ORD 10P	1220.00	-1.13%	-14.00	Buy	156.058K	1.011B	25.75	0.49	—	Food: Meat/Fish/Dairy
H HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P	415.00	1.22%	5.00	Buy	13.768K	515.218M	—	-0.06	1944.00	Food: Specialty/Candy
H HVT HEAVITREE BREWERY PLC ORD 5P	400.00	0.00%	0.00	Sell	12	19.532M	167.36	0.02	—	Beverages: Alcoholic
H HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P	250.00	0.00%	0.00	Sell	0	12.207M	104.60	0.02	—	Beverages: Alcoholic
I IDP INNOVADERMA PLC ORD EUR0.10	40.00	0.00%	0.00	Sell	13.860K	6.957M	—	-0.07	40.00	Household/Personal Care
I IGR IG DESIGN GROUP PLC ORD 5P	585.00	0.52%	3.00	Buy	48.810K	563.067M	58.43	0.10	—	Consumer Sundries
IMB IMPERIAL BRANDS PLC ORD 10P	1553.50	0.75%	11.50	Buy	1.442M	14.594B	9.76	1.58	32500.00	Tobacco
K KYGA KERRY GROUP PLC 'A'ORD EUR0.125 (CDI)	111.75	-0.09%	-0.10	Buy	25.583K	17.199B	34.62	2.81	26000.00	Food: Specialty/Candy
M MCB MCBRIDE PLC ORD 10P	93.00	1.09%	1.00	Buy	212.344K	161.452M	13.01	0.07	—	Household/Personal Care
M MUL MULBERRY GROUP PLC ORD 5P	249.00	0.00%	0.00	Sell	121	148.043M	—	-0.61	1393.00	Apparel/Footwear
N NICL NICHOLS PLC ORD 10P	1360.00	-2.51%	-35.00	Buy	6.025K	514.748M	106.25	0.13	—	Beverages: Non-Alcoholic
O OGN ORIGIN ENTERPRISES PLC ORD EUR0.01 (CDI)	3.95	1.28%	0.05	Buy	1.013K	441.566M	20.73	0.17	2600.00	Food: Meat/Fish/Dairy
P PFD PREMIER FOODS PLC ORD 10P	96.10	-2.14%	-2.10	Sell	3.092M	836.436M	10.87	0.09	—	Food: Specialty/Candy
P PZC PZ CUSSONS PLC ORD 1P	270.50	0.93%	2.50	Buy	245.432K	1.121B	74.86	0.04	—	Household/Personal Care
Q QUIZ QUIZ PLC ORD 0.3P	12.00	0.00%	0.00	Buy	163.427K	14.908M	—	-0.09	—	Apparel/Footwear
R RGD REAL GOOD FOOD PLC ORD 2P	3.15	0.00%	0.00	Sell	635.000K	3.136M	—	-0.20	624.00	Food: Specialty/Candy
RKT RECKITT BENCKISER GROUP PLC ORD 10P	6634.00	0.35%	23.00	—	702.170K	47.148B	39.75	1.67	—	Household/Personal Care