Markets UK Stock Market UK Stock Sectors Consumer Non-Durables (Sector)

Consumer Non-Durables (Sector)

Stocks

1.876M

Volume

+0.43%

Change

Companies


ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P	2660.00	-0.04%	-1.00	Buy	1.131M	21.018B	23.93	1.11	138000.00	Food: Major Diversified
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001	38.75	3.33%	1.25	Buy	689.879K	75.658M	—	-0.03	—	Household/Personal Care
BAG BARR (A.G.) PLC ORD 4 1/6P	571.00	0.71%	4.00	Buy	270.220K	635.336M	20.16	0.28	1063.00	Beverages: Non-Alcoholic
BAGR BAGIR GROUP LTD. ORD ILS0.04 (DI)	0.55	0.00%	0.00	Strong Sell	1.525M	1.708M	—	-0.01	—	Apparel/Footwear
BAKK BAKKAVOR GROUP PLC ORD 2P	139.00	0.58%	0.80	Buy	60.697K	805.402M	18.34	0.08	19842.00	Food: Specialty/Candy
BAR BRAND ARCHITEKTS GROUP PLC ORD 5P	167.50	0.00%	0.00	Buy	7.546K	28.702M	8.11	0.11	—	Household/Personal Care
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P	3466.50	0.10%	3.50	Buy	3.151M	79.256B	12.89	2.69	63877.00	Tobacco
BRBY BURBERRY GROUP PLC ORD 0.05P	2329.00	0.82%	19.00	Buy	1.313M	9.449B	26.70	0.87	10629.00	Apparel/Footwear
BVIC BRITVIC PLC ORD 20P	874.50	1.98%	17.00	Sell	992.521K	2.314B	28.59	0.31	4602.00	Beverages: Non-Alcoholic
CAM CAMELLIA PLC ORD 10P	8575.00	-0.29%	-25.00	Sell	170	236.842M	9.07	9.45	71606.00	Food: Specialty/Candy
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01	173.50	0.00%	0.00	Buy	3.828K	69.400M	20.83	0.08	—	Food: Specialty/Candy
CCEP COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)	48.35	1.84%	0.88	Buy	329	18.907B	24.16	1.74	23310.00	Beverages: Non-Alcoholic
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)	2766.00	-0.14%	-4.00	Buy	617.153K	10.048B	26.96	1.03	—	Beverages: Non-Alcoholic
CCR C&C GROUP PLC ORD EUR0.01	376.00	-2.21%	-8.50	Sell	319.739K	1.130B	17.46	0.22	3153.00	Beverages: Alcoholic
CRL CREIGHTONS PLC ORD 1P	44.00	0.00%	0.00	Buy	32.763K	28.488M	8.59	0.05	428.00	Household/Personal Care
CWK CRANSWICK PLC ORD 10P	3714.00	9.36%	318.00	Buy	469.506K	1.934B	26.12	1.42	7285.00	Food: Meat/Fish/Dairy
DGE DIAGEO PLC ORD 28 101/108P	3281.00	0.94%	30.50	Strong Buy	3.698M	76.792B	25.11	1.31	28150.00	Beverages: Alcoholic
DGED DIAGEO PLC ADR (4:1)	167.93	-1.13%	-1.92	Buy	250.000K	76.779B	25.23	5.32	28150.00	Beverages: Alcoholic
DIS DISTIL PLC ORD 0.1P	0.70	0.00%	0.00	Sell	845.173K	3.514M	70.00	0.00	—	Beverages: Alcoholic
DVO DEVRO PLC ORD 10P	171.40	-1.72%	-3.00	Sell	468.379K	286.043M	18.57	0.09	2125.00	Food: Specialty/Candy
FEVR FEVERTREE DRINKS PLC ORD 0.25P	1995.00	0.23%	4.50	Strong Sell	245.221K	2.317B	36.37	0.55	—	Beverages: Non-Alcoholic
FIF FINSBURY FOOD GROUP PLC ORD 1P	96.00	-0.52%	-0.50	Buy	62.179K	122.572M	13.19	0.07	—	Food: Specialty/Candy
FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P	970.00	0.00%	0.00	Sell	5.939K	536.064M	38.65	0.25	4994.00	Beverages: Alcoholic
GLB GLANBIA PLC ORD EUR0.06	10.74	0.75%	0.08	Buy	16.710K	2.699B	14.48	0.66	6900.00	Food: Meat/Fish/Dairy
GNC GREENCORE GROUP PLC ORD 1P	246.30	-0.12%	-0.30	Sell	677.801K	1.090B	26.15	0.11	11500.00	Food: Major Diversified
GUS GUSBOURNE PLC ORD 1P	79.00	0.00%	0.00	Buy	4.000K	36.718M	—	-0.04	—	Beverages: Alcoholic
HFG HILTON FOOD GROUP PLC ORD 10P	1030.00	0.78%	8.00	Sell	26.022K	841.763M	27.57	0.37	4718.00	Food: Meat/Fish/Dairy
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P	496.00	0.00%	0.00	Strong Buy	27.431K	573.341M	51.24	0.10	—	Food: Specialty/Candy
HVT HEAVITREE BREWERY PLC ORD 5P	420.00	0.00%	0.00	Sell	0	20.509M	15.03	0.28	—	Beverages: Alcoholic
HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P	220.00	0.00%	0.00	Sell	0	10.743M	7.87	0.28	—	Beverages: Alcoholic
IDP INNOVADERMA PLC ORD EUR0.10	68.50	-0.72%	-0.50	Buy	66.073K	9.930M	11.30	0.06	41.00	Household/Personal Care
IGR IG DESIGN GROUP PLC ORD 5P	710.00	3.05%	21.00	Buy	31.823K	561.217M	37.29	0.19	—	Consumer Sundries
IMB IMPERIAL BRANDS PLC ORD 10P	2045.50	0.59%	12.00	Buy	2.405M	19.359B	19.30	1.06	32300.00	Tobacco
KYGA KERRY GROUP PLC 'A'ORD EUR0.125	115.70	1.22%	1.40	Strong Buy	23.044K	17.374B	36.88	2.80	25000.00	Food: Specialty/Candy
MCB MCBRIDE PLC ORD 10P	64.80	1.25%	0.80	Sell	112.378K	118.453M	14.79	0.04	—	Household/Personal Care
MUL MULBERRY GROUP PLC ORD 5P	280.00	0.00%	0.00	Neutral	2.524K	166.474M	—	-0.13	—	Apparel/Footwear
NICL NICHOLS PLC ORD 10P	1395.00	-1.76%	-25.00	Strong Sell	16.274K	514.748M	19.93	0.70	—	Beverages: Non-Alcoholic
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01	3.90	0.00%	0.00	Sell	500	407.428M	9.08	0.38	2500.00	Food: Meat/Fish/Dairy
PFD PREMIER FOODS PLC ORD 10P	42.00	-2.33%	-1.00	Buy	3.467M	355.444M	—	-0.02	—	Food: Specialty/Candy
PXS PROVEXIS PLC ORD 0.1P	0.68	0.00%	0.00	Buy	1.135M	13.900M	—	-0.00	—	Beverages: Non-Alcoholic
PZC PZ CUSSONS PLC ORD 1P	200.00	0.20%	0.40	Sell	141.652K	836.619M	32.05	0.06	—	Household/Personal Care
QUIZ QUIZ PLC ORD 0.3P	15.50	1.64%	0.25	Sell	126.572K	19.256M	—	-0.07	—	Apparel/Footwear
RB. RECKITT BENCKISER GROUP PLC ORD 10P	6211.00	0.24%	15.00	Buy	1.038M	44.082B	31.11	2.00	37345.00	Household/Personal Care
RGD REAL GOOD FOOD PLC ORD 2P	5.32	-5.33%	-0.30	Sell	78.000K	5.302M	—	-0.19	—	Food: Specialty/Candy
SIS SCIENCE IN SPORT PLC ORD 10P	44.00	0.00%	0.00	Sell	25.892K	52.401M	—	-0.07	166.00	Household/Personal Care
STCK STOCK SPIRITS GROUP PLC ORD 10P	215.00	0.00%	0.00	Buy	119.015K	426.362M	17.05	0.13	1080.00	Beverages: Alcoholic
TATE TATE & LYLE PLC ORD 25P	798.00	0.86%	6.80	Buy	1.021M	3.702B	16.02	0.50	4121.00	Food: Specialty/Candy
TED TED BAKER PLC ORD 5P	332.20	0.30%	1.00	Sell	208.572K	148.051M	129.26	0.03	3572.00	Apparel/Footwear
TERN TERN PLC ORD 0.02P	8.88	1.43%	0.12	Strong Sell	1.197M	23.964M	—	-0.00	—	Household/Personal Care
TGBL TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S)	4.16	0.00%	0.00	Sell	0	2.591B	57.84	0.07	—	Food: Specialty/Candy
UKR UKRPRODUCT GROUP LIMITED ORD 10P	2.95	0.00%	0.00	Sell	0	1.170M	2.78	0.01	—	Food: Meat/Fish/Dairy
ULVR UNILEVER PLC ORD 3 1/9P	4400.00	1.06%	46.00	Neutral	2.348M	111.293B	14.08	3.12	154848.00	Household/Personal Care
VLE VOLVERE PLC ORD 0.00001P	1120.00	-2.18%	-25.00	Sell	5.515K	20.543M	—	—	—	Food: Specialty/Candy
WINE NAKED WINES PLC ORD 7.5P	222.50	0.68%	1.50	Sell	136.431K	162.032M	—	-0.22	—	Beverages: Alcoholic
YNGA YOUNG & CO'S BREWERY PLC A' ORD 12.5P	1625.00	-0.31%	-5.00	Sell	13.174K	796.798M	27.08	0.60	4874.00	Beverages: Alcoholic
YNGN YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P	1285.00	-1.91%	-25.00	Buy	2	630.083M	21.41	0.60	4874.00	Beverages: Alcoholic