0
0A0J
AAK AB (PUBL) AAK ORD SHS
|
203.22 | 0.18% | 0.37 | — | 26.988K | 4.448B | 32.17 | 0.55 | — | Food: Specialty/Candy |
0
0A22
ANHEUSER BUSCH INBEV NV ANHEUSER BUSCH ADR REP 1 ORD (CDI)
|
64.60 | —% | — | — | 1.860K | 78.403B | — | -0.16 | 163695.00 | Beverages: Alcoholic |
0
0A5I
JDE PEETS NV JDE PEET'S ORD SHS
|
31.39 | -1.20% | -0.38 | — | 732 | 13.795B | 38.58 | 0.73 | — | Food: Specialty/Candy |
0
0A6U
LUCKIN COFFEE INC LUCKIN COFFEE ADR REPRESENTING 8 ORD SHS
|
12.54 | 0.00% | 0.00 | — | 10.585K | 599.646M | — | — | — | Food: Specialty/Candy |
0
0A6X
AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS
|
2.77 | -1.07% | -0.03 | — | 0 | 31.753B | — | — | — | Beverages: Alcoholic |
0
0A76
BRITISH AMERICAN TOBACCO PLC BRITISH AMERICAN TOBACCO ADR REPRESENTIN
|
38.92 | 0.02% | 0.01 | — | 3.204K | 64.766B | 10.85 | 2.62 | 55981.00 | Tobacco |
0
0A7T
REVLON INC REVLON ORD SHS CLASS A
|
10.92 | -2.95% | -0.33 | — | 50 | 430.824M | — | -8.48 | 6000.00 | Household/Personal Care |
0
0AI4
CARLSBERG A/S CARLSBERG B ORD SHS
|
1048.00 | -0.17% | -1.75 | — | 5.038K | 17.749B | 24.74 | 4.96 | — | Beverages: Alcoholic |
0
0DQ7
BEIERSDORF AG BEIERSDORF ORD SHS
|
91.85 | -0.47% | -0.43 | — | 17.122K | 18.082B | 36.16 | 2.21 | 20306.00 | Household/Personal Care |
0
0DTK
SAVENCIA SA SAVENCIA ORD SHS
|
75.80 | -0.00% | -0.00 | — | 414 | 905.014M | — | 5.06 | — | Food: Meat/Fish/Dairy |
0
0F2Q
LA DORIA SPA LA DORIA ORD SHS
|
17.82 | -1.22% | -0.22 | — | 230 | 470.560M | 9.41 | 1.66 | 862.00 | Food: Major Diversified |
0
0F4O
LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
|
4600.00 | 1.21% | 55.00 | — | 3 | 3.200B | 43.18 | 91.31 | — | Food: Specialty/Candy |
0
0FHS
OLVI OYJ OLVI ORD SHS
|
49.60 | 3.01% | 1.45 | — | 584 | 874.056M | 23.78 | 1.75 | 1911.00 | Beverages: Alcoholic |
0
0FIN
ORKLA ASA ORKLA ORD SHS
|
85.64 | -1.14% | -0.99 | — | 57.596K | 7.412B | 19.85 | 0.37 | 18110.00 | Food: Specialty/Candy |
0
0FWY
SALMAR ASA SALMAR ORD SHS
|
585.40 | -0.76% | -4.50 | — | 7.370K | 5.734B | 33.75 | 1.50 | — | Food: Meat/Fish/Dairy |
0
0G7B
SUEDZUCKER AG SUEDZUCKER AG ORD SHS
|
14.06 | 1.85% | 0.26 | — | 8.749K | 2.444B | — | -0.36 | 19188.00 | Food: Specialty/Candy |
0
0GM2
LEROY SEAFOOD GROUP ASA LEROY SEAFOOD GROUP ORD SHS
|
73.96 | -1.91% | -1.44 | — | 14.922K | 3.826B | 56.61 | 0.11 | — | Food: Meat/Fish/Dairy |
0
0GO4
SWEDISH MATCH AB (PUBL) SWEDISH MATCH ORD SHS
|
718.00 | 0.73% | 5.20 | — | 35.483K | 9.678B | 22.72 | 2.67 | — | Tobacco |
0
0HAT
PERNOD RICARD SA PERNOD RICARD ORD SHS
|
168.12 | -0.21% | -0.35 | — | 125.241K | 38.070B | 163.40 | 0.90 | 18776.00 | Beverages: Alcoholic |
0
0HAU
LVMH MOET HENNESSY LOUIS VUITTON SE LVMH MOET HENNESSY LOUIS VUITTON SOCIETE
|
589.70 | 0.42% | 2.45 | — | 96.694K | 256.704B | 60.92 | 8.36 | — | Apparel/Footwear |
0
0HQ3
BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B
|
70.38 | —% | — | — | 5.180K | 24.747B | 36.46 | 1.39 | 4800.00 | Beverages: Alcoholic |
0
0HST
CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
|
48.48 | 1.75% | 0.83 | — | 0 | 10.609B | 17.99 | 1.94 | 14500.00 | Food: Major Diversified |
0
0HV2
HERMES INTERNATIONAL SCA HERMES INTERNATIONAL ORD SHS
|
987.70 | -0.38% | -3.75 | — | 36.004K | 89.636B | 72.61 | 11.88 | — | Apparel/Footwear |
0
0I0J
CLOROX CO CLOROX ORD SHS
|
190.12 | 0.82% | 1.55 | — | 65 | 17.419B | 19.62 | 7.11 | 8800.00 | Household/Personal Care |
0
0I2P
CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS
|
36.25 | —% | — | — | 14.070K | 12.651B | 15.47 | 1.75 | 16500.00 | Food: Major Diversified |
0
0I4A
COTY INC COTY ORD SHS CLASS A
|
8.61 | 0.38% | 0.03 | — | 200 | 4.842B | — | -0.86 | 18260.00 | Household/Personal Care |
0
0IIH
KERING SA KERING ORD SHS
|
617.40 | 1.11% | 6.75 | — | 36.592K | 66.194B | 34.34 | 15.40 | 38553.00 | Apparel/Footwear |
0
0ISM
HKSCAN OYJ HKSCAN ORD SHS
|
2.30 | -0.22% | -0.01 | — | 4.392K | 195.197M | 179.83 | 0.01 | — | Food: Specialty/Candy |
0
0IUJ
INTERPARFUMS SA INTERPARFUMS ORD SHS
|
54.65 | -0.36% | -0.20 | — | 2.642K | 2.456B | 85.33 | 0.56 | 290.00 | Household/Personal Care |
0
0IWV
VAN DE VELDE NV VAN DE VELDE ORD SHS
|
25.10 | 0.00% | 0.00 | — | 47 | 287.891M | 21.92 | 0.99 | 1501.00 | Apparel/Footwear |
0
0IY1
ATRIA OYJ ATRIA ORD SHS
|
12.08 | —% | — | — | 191 | 302.890M | 14.14 | 0.73 | — | Food: Meat/Fish/Dairy |
0
0IZ8
HENKEL AG & CO KGAA HENKEL ORD SHS
|
85.25 | -0.50% | -0.43 | — | 18.201K | 32.247B | 25.56 | 2.90 | 52950.00 | Household/Personal Care |
0
0J2X
HANESBRANDS INC HANESBRANDS ORD SHS
|
20.56 | 1.83% | 0.37 | — | 460 | 5.175B | — | -0.16 | 61000.00 | Apparel/Footwear |
0
0J4X
HERSHEY CO HERSHEY FOODS ORD SHS
|
159.84 | 0.08% | 0.14 | — | 0 | 24.037B | 26.04 | 4.49 | 16880.00 | Food: Specialty/Candy |
0
0J5Z
HORMEL FOODS CORP HORMEL FOODS ORD SHS
|
46.21 | -2.78% | -1.32 | — | 1.186K | 18.234B | 29.31 | 1.20 | 19100.00 | Food: Meat/Fish/Dairy |
0
0JQZ
KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
|
137.20 | 0.72% | 0.98 | — | 1 | 33.651B | 19.74 | 5.05 | 46000.00 | Household/Personal Care |
0
0JRV
KRAFT HEINZ CO KRAFT HEINZ ORD SHS
|
40.60 | 0.53% | 0.21 | — | 2.155K | 35.758B | 141.77 | 0.21 | 38000.00 | Food: Major Diversified |
0
0JTM
ESTEE LAUDER COMPANIES INC ESTEE LAUDER ORD SHS CLASS A
|
302.90 | 1.15% | 3.45 | — | 1 | 79.823B | 119.32 | 1.87 | 48000.00 | Household/Personal Care |
0
0JX9
MARIMEKKO OYJ MARIMEKKO ORD SHS
|
52.00 | 1.96% | 1.00 | — | 165 | 363.074M | 29.02 | 1.52 | — | Apparel/Footwear |
0
0JZ8
GREENYARD NV GREENYARD ORD SHS
|
8.35 | -0.48% | -0.04 | — | 2.383K | 363.933M | — | -0.47 | 8800.00 | Food: Major Diversified |
0
0JZS
MCCORMICK & COMPANY INC MCCORMICK & CO NON-VOTING ORD SHS
|
88.31 | -0.72% | -0.64 | — | 1 | 17.137B | 32.15 | 2.05 | 13000.00 | Food: Specialty/Candy |
0
0K2K
MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B
|
50.43 | -0.06% | -0.03 | — | 485 | 7.898B | — | -3.20 | 17000.00 | Beverages: Alcoholic |
0
0K34
MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS
|
95.44 | 0.56% | 0.53 | — | 3.166K | 36.654B | 35.83 | 1.95 | 3666.00 | Beverages: Non-Alcoholic |
0
0K50
NATIONAL BEVERAGE CORP NATIONAL BEVERAGE ORD SHS
|
49.77 | —% | — | — | 215 | 3.256B | 26.92 | 1.34 | 1550.00 | Beverages: Non-Alcoholic |
0
0KEQ
PVH CORP PVH ORD SHS
|
111.27 | —% | — | — | 9 | 5.728B | — | -11.60 | 33000.00 | Apparel/Footwear |
0
0KFX
DANONE SA DANONE ORD SHS
|
59.63 | 0.08% | 0.05 | — | 409.027K | 33.531B | 19.30 | 2.68 | 101911.00 | Food: Major Diversified |
0
0KHH
GEOX SPA GEOX ORD SHS
|
0.83 | 0.24% | 0.00 | — | 2.170K | 184.314M | — | -0.45 | 4458.00 | Apparel/Footwear |
0
0KIZ
NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
|
76.71 | 1.06% | 0.81 | — | 683 | 427.840M | 13.18 | 0.49 | — | Apparel/Footwear |
0
0L73
SKECHERS USA INC SKECHERS USA ORD SHS CLASS A
|
43.29 | —% | — | — | 1 | 4.960B | 64.84 | 0.47 | 11700.00 | Apparel/Footwear |
0
0L7F
J M SMUCKER CO JM SMUCKER ORD SHS
|
129.22 | 1.07% | 1.37 | — | 5 | 10.233B | 15.23 | 6.12 | 7300.00 | Food: Specialty/Candy |
0
0LHR
TYSON FOODS INC TYSON FOODS ORD SHS CLASS A
|
77.42 | 1.43% | 1.09 | — | 176 | 19.947B | 13.76 | 4.06 | 139000.00 | Food: Meat/Fish/Dairy |
0
0LIK
UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS C
|
19.25 | 0.55% | 0.10 | — | 710 | 6.357B | — | -0.89 | 16600.00 | Apparel/Footwear |
0
0M0Q
SOS CORPORACION ALIMENTARIA SA SOS CUETARA ORD SHS
|
0.46 | -1.52% | -0.01 | — | 293.109K | 203.931M | — | 0.20 | 665.00 | Food: Specialty/Candy |
0
0M1M
SUOMINEN OYJ SUOMINEN ORD SHS
|
5.76 | —% | — | — | 102 | 284.152M | 9.10 | 0.47 | 691.00 | Household/Personal Care |
0
0M8V
PHILIP MORRIS INTERNATIONAL INC PHILIP MORRIS INT ORD (CDI)
|
91.25 | 0.55% | 0.50 | — | 80 | 103.374B | 17.52 | 3.77 | 71000.00 | Tobacco |
0
0MFY
ARYZTA AG ARYZTA ORD SHS
|
1.07 | -1.83% | -0.02 | — | 149.848K | 847.282M | — | -0.27 | — | Food: Specialty/Candy |
0
0MGU
REMY COINTREAU SA REMY COINTREAU ORD SHS
|
163.75 | -0.24% | -0.40 | — | 1.588K | 7.129B | 93.51 | 1.60 | 1853.00 | Beverages: Alcoholic |
0
0MMJ
TOM TAILOR HOLDING AG TOM TAILOR HOLDING N ORD SHS
|
0.16 | 6.67% | 0.01 | — | 3.472K | 5.000M | — | — | — | Apparel/Footwear |
0
0MQ2
P/F BAKKAFROST BAKKAFROST ORD SHS
|
650.80 | -2.02% | -13.40 | — | 2.429K | 3.349B | 57.07 | 1.00 | 1699.00 | Food: Meat/Fish/Dairy |
0
0MV4
PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
|
14939.78 | —% | — | — | 3 | 930.510M | 9.98 | 43.77 | 1527.00 | Tobacco |
0
0N2H
ODD MOLLY INTERNATIONAL AB ODD MOLLY INTERNATIONAL ORD SHS
|
15.57 | 27.75% | 3.38 | Buy | 1.315K | 95.543M | — | -0.01 | — | Apparel/Footwear |
0
0N75
BONDUELLE SAS BONDUELLE ORD SHS
|
21.35 | -0.81% | -0.17 | — | 2.379K | 590.904M | 11.87 | 1.60 | 10861.00 | Food: Specialty/Candy |
0
0N7X
CLOETTA AB CLOETTA ORD SHS
|
25.33 | -0.78% | -0.20 | — | 68.629K | 623.534M | 24.96 | 0.09 | 2917.00 | Food: Specialty/Candy |
0
0NBD
HEINEKEN HOLDING NV HEINEKEN HOLDING ORD SHS
|
78.85 | -0.38% | -0.30 | — | 5.724K | 19.660B | — | -0.32 | — | Beverages: Alcoholic |
0
0NOF
PROCTER & GAMBLE CO PROCTER & GAMBLE ORD (CDI)
|
136.50 | 0.00% | 0.00 | — | 20.103K | 244.580B | 25.69 | 4.01 | 99000.00 | Household/Personal Care |
0
0NPL
CHRISTIAN DIOR SE CHRISTIAN DIOR SOCIETE EUROPEENNE
|
542.25 | 0.88% | 4.75 | — | 320 | 83.894B | 48.53 | 9.59 | 150479.00 | Apparel/Footwear |
0
0NQE
PUMA SE PUMA ORD SHS
|
91.84 | -0.82% | -0.76 | — | 62.331K | 11.956B | 169.83 | 0.47 | 14374.00 | Apparel/Footwear |
0
0NV4
TOD'S SPA TOD'S ORD SHS
|
32.91 | 1.23% | 0.40 | — | 1.819K | 938.240M | — | -1.98 | — | Apparel/Footwear |
0
0NZM
L'OREAL SA L'OREAL ORD SHS
|
338.02 | -0.16% | -0.55 | — | 35.336K | 164.084B | 51.63 | 5.70 | 85392.00 | Household/Personal Care |
0
0O26
HEINEKEN NV HEINEKEN ORD SHS
|
91.29 | -0.05% | -0.05 | — | 227.778K | 45.747B | — | -0.32 | — | Beverages: Alcoholic |
0
0OLD
ADIDAS AG ADIDAS N ORD SHS
|
282.93 | 1.33% | 3.72 | — | 69.789K | 47.297B | 121.80 | 1.99 | 62285.00 | Apparel/Footwear |
0
0P52
SALVATORE FERRAGAMO SPA SALVATORE FERRAGAMO ORD SHS
|
16.62 | 1.54% | 0.25 | — | 16.162K | 2.404B | — | -0.35 | — | Apparel/Footwear |
0
0P59
COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE ORD SHS
|
80.22 | 1.25% | 0.99 | — | 1.182K | 49.307B | 25.15 | 2.30 | 34200.00 | Household/Personal Care |
0
0Q7S
BRUNELLO CUCINELLI SPA BRUNELLO CUCINELLI ORD SHS
|
39.82 | 2.92% | 1.13 | — | 471 | 2.288B | — | -0.44 | — | Apparel/Footwear |
0
0Q8F
HUGO BOSS AG HUGO BOSS N ORD SHS
|
35.59 | 2.54% | 0.88 | — | 62.596K | 2.076B | — | -2.86 | 13759.00 | Apparel/Footwear |
0
0QHL
CORBION NV CORBION NV ORD SHS
|
48.00 | -0.25% | -0.12 | — | 7.287K | 2.444B | 37.89 | 1.11 | 2267.00 | Food: Specialty/Candy |
0
0QII
MONCLER SPA MONCLER ORD SHS
|
50.10 | -0.33% | -0.16 | — | 58.766K | 11.692B | 40.93 | 1.06 | 4569.00 | Apparel/Footwear |
0
0QM5
EMMI AG EMMI ORD SHS
|
978.99 | -0.76% | -7.51 | — | 598 | 4.159B | 26.65 | 29.14 | 8664.00 | Food: Meat/Fish/Dairy |
0
0QM6
ORIOR AG ORIOR ORD SHS
|
85.63 | -0.31% | -0.27 | — | 984 | 439.221M | 24.39 | 2.77 | — | Food: Meat/Fish/Dairy |
0
0QO7
BARRY CALLEBAUT AG BARRY CALLEBAUT ORD SHS
|
2170.00 | 0.00% | 0.00 | — | 335 | 9.371B | 35.84 | 47.82 | 12335.00 | Food: Specialty/Candy |
0
0QOS
PEPSICO INC PEPSICO ORD (CDI)
|
142.71 | 0.59% | 0.84 | — | 1.660K | 143.302B | 27.60 | 3.76 | 291000.00 | Beverages: Non-Alcoholic |
0
0QP1
CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABRIKEN LINDT & SPRUENGLI PAR
|
8550.00 | -1.72% | -150.00 | — | 573 | 16.371B | 62.60 | 111.17 | 13500.00 | Food: Specialty/Candy |
0
0QP3
CALIDA HOLDING AG CALIDA HOLDING ORD SHS
|
37.46 | —% | — | — | 451 | 241.120M | — | — | 2775.00 | Apparel/Footwear |
0
0QR4
NESTLE SA NESTLE ORD SHS
|
108.00 | -0.46% | -0.50 | — | 9.892M | 241.217B | 24.04 | 3.56 | 273000.00 | Food: Major Diversified |
0
0QVQ
ONTEX GROUP NV ONTEX GROUP ORD SHS
|
9.16 | -0.57% | -0.05 | — | 18.013K | 640.305M | — | 0.60 | — | Household/Personal Care |
0
0QVR
SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS
|
65.80 | -0.00% | -0.00 | — | 17.111K | 367.171M | 19.54 | 0.29 | — | Food: Meat/Fish/Dairy |
0
0QWI
INDUSTRIA DE DISENO TEXTIL SA INDUSTRIA DE DISENO TEXTIL INDITEX ORD S
|
27.57 | -0.42% | -0.11 | — | 102.430K | 74.771B | 76.32 | 0.31 | 144116.00 | Apparel/Footwear |
0
0QZ6
NIKE INC NIKE ORD CLASS B (CDI)
|
136.00 | 1.68% | 2.25 | — | 2.545K | 155.867B | 64.29 | 1.56 | 75400.00 | Apparel/Footwear |
0
0QZK
COCA-COLA CO COCA-COLA ORD (CDI)
|
53.25 | 0.47% | 0.25 | — | 4.452K | 166.911B | 29.44 | 1.32 | 80300.00 | Beverages: Non-Alcoholic |
0
0R0G
MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL ORD SHS CLASS A
|
58.85 | 0.56% | 0.33 | — | 277 | 60.226B | 23.51 | 1.83 | 79000.00 | Food: Major Diversified |
0
0R13
CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS
|
87.74 | 0.67% | 0.58 | — | 62 | 15.492B | 27.83 | 2.33 | 5100.00 | Household/Personal Care |
0
0R1R
KELLOGG CO KELLOGG ORD SHS
|
63.27 | 1.07% | 0.67 | — | 220 | 15.533B | 17.20 | 2.67 | 31000.00 | Food: Major Diversified |
0
0R1X
GENERAL MILLS INC GENERAL MILLS ORD SHS
|
60.67 | 0.97% | 0.58 | — | 5 | 26.713B | 15.03 | 2.97 | 35000.00 | Food: Major Diversified |
0
0R2I
UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS A
|
23.06 | -0.09% | -0.02 | — | 185 | 7.623B | — | -0.89 | 16600.00 | Apparel/Footwear |
0
0R30
VF CORP VF ORD SHS
|
84.96 | 0.87% | 0.74 | — | 17 | 24.233B | — | -0.31 | 48000.00 | Apparel/Footwear |
0
0R31
ALTRIA GROUP INC ALTRIA GROUP ORD SHS
|
51.42 | -0.23% | -0.12 | — | 620 | 69.461B | 21.39 | 1.76 | 7100.00 | Tobacco |
0
0R5R
OVS SPA OVS SPA ORD SHS
|
1.33 | -0.90% | -0.01 | — | 0 | 261.487M | — | -0.88 | 6959.00 | Apparel/Footwear |
0
0R6E
LUCAS BOLS AMSTERDAM BV LUCAS BOLS AMSTERDAM ORD SHS
|
11.90 | -0.34% | -0.04 | — | 133 | 128.144M | 54.59 | 0.19 | 71.00 | Beverages: Alcoholic |
0
0R6Z
ROYAL UNIBREW A/S ROYAL UNIBREW ORD SHS
|
697.60 | -0.14% | -1.00 | — | 9.393K | 3.963B | 27.83 | 2.94 | — | Beverages: Alcoholic |
0
0RBL
BERENTZEN GRUPPE AG BERENTZEN GRUPPE ORD SHS
|
5.86 | —% | — | — | 82 | 49.295M | 40.82 | 0.12 | 507.00 | Beverages: Alcoholic |
0
0RES
SCANDINAVIAN TOBACCO GROUP A/S SCANDINAVIAN TOBACCO GROUP ORD SHS
|
127.30 | -0.16% | -0.20 | — | 457 | 1.458B | 18.08 | 0.82 | — | Tobacco |
0
0RFX
BELL FOOD GROUP AG BELL FOOD GROUP ORD SHS
|
289.50 | -1.19% | -3.50 | — | 57 | 1.450B | 14.75 | 15.64 | 11744.00 | Food: Meat/Fish/Dairy |
0
0RJ6
SOCIETE LDC SA SOCIETE LDC ORD SHS
|
97.40 | —% | — | — | 25 | 1.440B | — | 7.56 | — | Food: Meat/Fish/Dairy |
0
0RJI
ANHEUSER BUSCH INBEV NV ANHEUSER BUSCH INBEV ORD SHS
|
54.74 | -0.10% | -0.05 | — | 104.645K | 93.642B | — | -0.28 | 163695.00 | Beverages: Alcoholic |
0
0RNQ
MIPS AB MIPS ORD SHS
|
673.25 | -0.07% | -0.50 | — | 4.986K | 1.500B | 130.99 | 0.44 | 61.00 | Apparel/Footwear |
0
0ROY
DAVIDE CAMPARI MILANO SPA DAVIDE CAMPARI MILANO ORD SHS
|
9.69 | -0.69% | -0.07 | — | 104.622K | 9.336B | 73.09 | 0.12 | — | Beverages: Alcoholic |
0
0RQD
ESSITY AB (PUBL) ESSITY ORD SHS CLASS B
|
278.15 | -0.80% | -2.25 | — | 1.518M | 16.633B | 18.41 | 1.30 | — | Household/Personal Care |
0
0Z62
KEURIG DR PEPPER INC KEURIG DR PEPPER ORD SHS
|
35.55 | 0.96% | 0.34 | — | 140 | 36.048B | 37.51 | 0.69 | 27000.00 | Beverages: Non-Alcoholic |
A
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
2463.00 | -0.85% | -21.00 | Buy | 612.093K | 19.627B | 43.10 | 0.58 | 133000.00 | Food: Major Diversified |
A
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
60.00 | -4.76% | -3.00 | Sell | 360.457K | 196.154M | 252.00 | 0.00 | 420.00 | Household/Personal Care |
B
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
505.00 | -0.79% | -4.00 | Buy | 66.241K | 566.157M | 29.84 | 0.17 | — | Beverages: Non-Alcoholic |
B
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
123.00 | -2.38% | -3.00 | Buy | 107.531K | 730.077M | 21.58 | 0.06 | 19380.00 | Food: Specialty/Candy |
B
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
185.00 | 0.00% | 0.00 | Buy | 33.166K | 31.877M | — | -0.23 | — | Household/Personal Care |
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2788.50 | 0.09% | 2.50 | Buy | 2.912M | 63.687B | 9.99 | 2.80 | 55981.00 | Tobacco |
B
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
2052.00 | 0.39% | 8.00 | Buy | 554.442K | 8.254B | 401.57 | 0.05 | 10501.00 | Apparel/Footwear |
B
BVIC
BRITVIC PLC ORD 20P
|
867.00 | 0.23% | 2.00 | Buy | 309.491K | 2.306B | 24.44 | 0.36 | — | Beverages: Non-Alcoholic |
C
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
261.00 | 2.76% | 7.00 | Buy | 707.407K | 101.600M | 33.78 | 0.08 | — | Food: Specialty/Candy |
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
|
45.88 | 1.33% | 0.60 | Strong Buy | 1.321K | 17.841B | 42.29 | 0.93 | 24607.00 | Beverages: Non-Alcoholic |
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2441.00 | 1.16% | 28.00 | Strong Buy | 645.584K | 8.792B | 23.67 | 1.02 | — | Beverages: Non-Alcoholic |
C
CCR
C&C GROUP PLC ORD EUR0.01 (CDI)
|
299.20 | 0.81% | 2.40 | Buy | 436.188K | 918.611M | — | -0.20 | 3061.00 | Beverages: Alcoholic |
C
CRL
CREIGHTONS PLC ORD 1P
|
86.50 | 2.98% | 2.50 | Strong Buy | 113.492K | 54.476M | 15.03 | 0.06 | 440.00 | Household/Personal Care |
C
CWK
CRANSWICK PLC ORD 10P
|
3850.00 | 1.37% | 52.00 | Buy | 87.382K | 2.002B | 22.70 | 1.68 | 8276.00 | Food: Meat/Fish/Dairy |
DGE
DIAGEO PLC ORD 28 101/108P
|
3162.00 | -0.66% | -21.00 | Buy | 1.894M | 74.409B | 66.44 | 0.48 | 27788.00 | Beverages: Alcoholic |
DGED
DIAGEO PLC ADR (4:1)
|
173.27 | -0.85% | -1.48 | Buy | 15 | 74.716B | 68.54 | 1.86 | 27788.00 | Beverages: Alcoholic |
D
DIS
DISTIL PLC ORD 0.1P
|
3.10 | 1.64% | 0.05 | Strong Buy | 2.005M | 15.310M | 33.89 | 0.00 | — | Beverages: Alcoholic |
D
DOCS
DR. MARTENS PLC ORD GBP0.01
|
462.20 | 0.09% | 0.40 | Sell | 816.855K | 4.618B | 18.58 | 0.25 | 1606.00 | Apparel/Footwear |
E
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
2.80 | 0.00% | 0.00 | Buy | 0 | 295.851M | 20.87 | 0.10 | — | Food: Specialty/Candy |
F
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2281.00 | 0.48% | 11.00 | Sell | 323.348K | 2.645B | 63.48 | 0.36 | — | Beverages: Non-Alcoholic |
F
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
78.50 | 1.95% | 1.50 | Buy | 250.540K | 98.313M | — | -0.01 | — | Food: Specialty/Candy |
F
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
900.00 | -5.66% | -54.00 | Buy | 21.594K | 526.726M | — | -0.54 | 5082.00 | Beverages: Alcoholic |
G
GLB
GLANBIA PLC ORD EUR0.06 (CDI)
|
12.97 | 1.25% | 0.16 | Buy | 25.956K | 3.317B | 25.51 | 0.44 | 7632.00 | Food: Meat/Fish/Dairy |
G
GNC
GREENCORE GROUP PLC ORD 1P (CDI)
|
158.90 | 0.25% | 0.40 | Buy | 733.502K | 831.869M | — | -0.03 | 12233.00 | Food: Major Diversified |
G
GUS
GUSBOURNE PLC ORD 1P
|
78.00 | 0.00% | 0.00 | Buy | 6.110K | 36.253M | — | — | — | Beverages: Alcoholic |
H
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1220.00 | -1.13% | -14.00 | Buy | 156.058K | 1.011B | 25.75 | 0.49 | — | Food: Meat/Fish/Dairy |
H
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
415.00 | 1.22% | 5.00 | Buy | 13.768K | 515.218M | — | -0.06 | 1944.00 | Food: Specialty/Candy |
H
HVT
HEAVITREE BREWERY PLC ORD 5P
|
400.00 | 0.00% | 0.00 | Sell | 12 | 19.532M | 167.36 | 0.02 | — | Beverages: Alcoholic |
H
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
250.00 | 0.00% | 0.00 | Sell | 0 | 12.207M | 104.60 | 0.02 | — | Beverages: Alcoholic |
I
IDP
INNOVADERMA PLC ORD EUR0.10
|
40.00 | 0.00% | 0.00 | Sell | 13.860K | 6.957M | — | -0.07 | 40.00 | Household/Personal Care |
I
IGR
IG DESIGN GROUP PLC ORD 5P
|
585.00 | 0.52% | 3.00 | Buy | 48.810K | 563.067M | 58.43 | 0.10 | — | Consumer Sundries |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1553.50 | 0.75% | 11.50 | Buy | 1.442M | 14.594B | 9.76 | 1.58 | 32500.00 | Tobacco |
K
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125 (CDI)
|
111.75 | -0.09% | -0.10 | Buy | 25.583K | 17.199B | 34.62 | 2.81 | 26000.00 | Food: Specialty/Candy |
M
MCB
MCBRIDE PLC ORD 10P
|
93.00 | 1.09% | 1.00 | Buy | 212.344K | 161.452M | 13.01 | 0.07 | — | Household/Personal Care |
M
MUL
MULBERRY GROUP PLC ORD 5P
|
249.00 | 0.00% | 0.00 | Sell | 121 | 148.043M | — | -0.61 | 1393.00 | Apparel/Footwear |
N
NICL
NICHOLS PLC ORD 10P
|
1360.00 | -2.51% | -35.00 | Buy | 6.025K | 514.748M | 106.25 | 0.13 | — | Beverages: Non-Alcoholic |
O
OGN
ORIGIN ENTERPRISES PLC ORD EUR0.01 (CDI)
|
3.95 | 1.28% | 0.05 | Buy | 1.013K | 441.566M | 20.73 | 0.17 | 2600.00 | Food: Meat/Fish/Dairy |
P
PFD
PREMIER FOODS PLC ORD 10P
|
96.10 | -2.14% | -2.10 | Sell | 3.092M | 836.436M | 10.87 | 0.09 | — | Food: Specialty/Candy |
P
PZC
PZ CUSSONS PLC ORD 1P
|
270.50 | 0.93% | 2.50 | Buy | 245.432K | 1.121B | 74.86 | 0.04 | — | Household/Personal Care |
Q
QUIZ
QUIZ PLC ORD 0.3P
|
12.00 | 0.00% | 0.00 | Buy | 163.427K | 14.908M | — | -0.09 | — | Apparel/Footwear |
R
RGD
REAL GOOD FOOD PLC ORD 2P
|
3.15 | 0.00% | 0.00 | Sell | 635.000K | 3.136M | — | -0.20 | 624.00 | Food: Specialty/Candy |
RKT
RECKITT BENCKISER GROUP PLC ORD 10P
|
6634.00 | 0.35% | 23.00 | — | 702.170K | 47.148B | 39.75 | 1.67 | — | Household/Personal Care |