UK Stock Market
Stocks that have reached their monthly high — UK Stock Market
The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.
|
8
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.56 | 0.90% | 0.01 | Buy | 54.577M | 67.823M | — | -0.00 | — | Energy Minerals |
|
A
AASC
ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
|
100.25 | 0.25% | 0.25 | Strong Buy | 0 | 384.798M | — | -1.83 | 0.00 | Miscellaneous |
|
A
ABBY
ABBEY PLC ORD EUR0.32
|
1600.00 | 0.00% | 0.00 | Buy | 0 | 298.254M | 12.32 | 1.30 | — | Consumer Durables |
|
A
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
20.00 | 0.00% | 0.00 | Sell | 0 | 46.462M | — | -0.04 | — | Non-Energy Minerals |
|
A
AGK
AGGREKO PLC ORD 4 329/395P
|
895.00 | 0.67% | 6.00 | Buy | 3.735M | 2.272B | — | -0.44 | — | Utilities |
|
A
AGY
ALLERGY THERAPEUTICS PLC ORD 0.1P
|
21.30 | 4.54% | 0.92 | Strong Buy | 885.847K | 130.561M | 22.64 | 0.01 | — | Health Technology |
|
A
ANP
ANPARIO PLC ORD 23P
|
607.50 | 1.25% | 7.50 | Buy | 5.428K | 138.934M | 35.42 | 0.17 | 115.00 | Process Industries |
|
A
ARBB
ARBUTHNOT BANKING GROUP PLC ORD 1P
|
960.00 | 3.78% | 35.00 | Strong Buy | 2.984K | 137.723M | 36.27 | 0.26 | — | Finance |
|
A
ASPL
ASEANA PROPERTIES LIMITED ORD USD0.05
|
0.32 | 0.00% | 0.00 | Sell | 0 | 45.444M | — | -0.12 | 887.00 | Finance |
|
A
AUG
AUGEAN PLC ORD 10P
|
232.50 | 0.00% | 0.00 | Buy | 419.771K | 244.060M | 18.36 | 0.13 | — | Industrial Services |
|
B
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
510.00 | 3.87% | 19.00 | Buy | 122.276K | 546.136M | 26.34 | 0.19 | 1054.00 | Consumer Non-Durables |
BARC
BARCLAYS PLC ORD 25P
|
171.58 | 2.95% | 4.92 | Strong Buy | 90.612M | 28.905B | — | 0.09 | 83000.00 | Finance |
|
B
BBY
BALFOUR BEATTY PLC ORD 50P
|
292.00 | -0.21% | -0.60 | Buy | 1.464M | 1.988B | 19.39 | 0.15 | 26000.00 | Industrial Services |
|
B
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
250.00 | 2.46% | 6.00 | Buy | 128.704K | 76.422M | 11.07 | 0.24 | 535.00 | Commercial Services |
|
B
BOCH
BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
|
77.75 | 4.78% | 3.55 | Strong Buy | 399.983K | 330.975M | — | -0.34 | — | Finance |
|
B
BONH
BONHILL GROUP PLC ORD 1P
|
12.00 | 4.35% | 0.50 | Buy | 279.013K | 11.337M | — | -0.19 | — | Commercial Services |
BP.
BP PLC $0.25
|
318.80 | 1.82% | 5.70 | Buy | 75.885M | 63.195B | — | -0.81 | — | Energy Minerals |
|
B
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1865.00 | 0.81% | 15.00 | Strong Buy | 913.892K | 7.470B | 363.46 | 0.05 | 10501.00 | Consumer Non-Durables |
BT.A
BT GROUP PLC ORD 5P
|
141.45 | 4.93% | 6.65 | Strong Buy | 42.703M | 13.358B | 8.88 | 0.15 | 105300.00 | Communications |
|
B
BWY
BELLWAY PLC ORD 12.5P
|
3159.00 | -0.82% | -26.00 | Buy | 314.569K | 3.927B | 20.41 | 1.57 | 2889.00 | Consumer Durables |
|
C
CBG
CLOSE BROTHERS GROUP PLC ORD 25P
|
1632.00 | -0.49% | -8.00 | Buy | 396.682K | 2.444B | 22.63 | 0.73 | 3671.00 | Finance |
|
C
CCR
C&C GROUP PLC ORD EUR0.01
|
285.50 | 0.71% | 2.00 | Buy | 705.472K | 877.447M | — | -0.20 | 3061.00 | Consumer Non-Durables |
|
C
CCT
CHARACTER GROUP PLC ORD 5P
|
467.00 | 1.52% | 7.00 | Strong Buy | 5.958K | 98.347M | 25.44 | 0.18 | — | Consumer Durables |
|
C
CEPS
CEPS PLC ORD 10P
|
29.00 | 0.00% | 0.00 | Buy | 0 | 4.930M | — | -0.15 | 321.00 | Miscellaneous |
|
C
CHAR
CHARIOT OIL & GAS LIMITED ORD 1P
|
10.28 | 0.98% | 0.10 | Buy | 1.327M | 39.516M | — | -0.15 | — | Energy Minerals |
|
C
CHH
CHURCHILL CHINA PLC ORD 10P
|
1350.00 | 0.37% | 5.00 | Buy | 4.341K | 148.257M | 28.03 | 0.48 | — | Consumer Durables |
|
C
CLP
CLEAR LEISURE PLC ORD 0.25P
|
3.50 | 7.69% | 0.25 | Buy | 59.119M | 29.170M | — | -0.00 | — | Technology Services |
|
C
CLSN
CALISEN PLC ORD GBP0.01
|
261.00 | 0.04% | 0.10 | Buy | 97.730K | 1.430B | — | -0.05 | — | Finance |
|
C
CNE
CAIRN ENERGY PLC ORD 21/13P
|
204.60 | 2.30% | 4.60 | Buy | 1.693M | 986.611M | — | -0.47 | 278.00 | Energy Minerals |
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1546.50 | -2.46% | -39.00 | Buy | 3.570M | 28.281B | 139.69 | 0.11 | — | Consumer Services |
|
C
CRST
CREST NICHOLSON HOLDINGS PLC ORD 5P
|
374.00 | -0.48% | -1.80 | Buy | 860.193K | 964.989M | — | -0.04 | 657.00 | Consumer Durables |
|
C
CTG
CHRISTIE GROUP PLC ORD 2P
|
100.50 | 0.00% | 0.00 | Buy | 2.002K | 26.480M | — | -0.06 | — | Finance |
|
C
CTH
CARETECH HOLDINGS PLC ORD 0.5P
|
536.00 | 1.13% | 6.00 | Strong Buy | 51.254K | 600.432M | 24.05 | 0.22 | — | Health Services |
|
C
CTO
TCLARKE PLC ORD 10P
|
101.00 | 2.54% | 2.50 | Buy | 64.830K | 42.407M | 14.79 | 0.07 | 1371.00 | Industrial Services |
|
D
DATA
GLOBALDATA PLC ORD 1/14P
|
1250.00 | 2.04% | 25.00 | Buy | 58.302K | 1.447B | 67.64 | 0.19 | — | Commercial Services |
|
D
DC.
DIXONS CARPHONE PLC ORD 0.1P
|
130.90 | 0.93% | 1.20 | Buy | 3.533M | 1.505B | — | -0.06 | 36350.00 | Retail Trade |
|
D
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
3.75 | 2.74% | 0.10 | Strong Buy | 1.473M | 33.019M | 9.61 | 0.00 | — | Consumer Services |
|
D
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
81.00 | -2.41% | -2.00 | Buy | 337.274K | 120.659M | — | -0.05 | — | Consumer Services |
|
D
DVO
DEVRO PLC ORD 10P
|
188.40 | 1.29% | 2.40 | Buy | 536.474K | 310.409M | 13.60 | 0.14 | — | Process Industries |
|
E
EJFI
EJF INVESTMENTS LTD ORD NPV
|
124.00 | 1.22% | 1.50 | Sell | 13.602K | — | — | — | — | Miscellaneous |
|
E
ENQ
ENQUEST PLC ORD 5P
|
24.10 | 9.30% | 2.05 | Buy | 17.308M | 373.617M | — | -0.54 | — | Energy Minerals |
|
E
ERM
EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
|
1038.00 | 1.37% | 14.00 | Strong Buy | 136.961K | 1.102B | 35.56 | 0.29 | 2420.00 | Technology Services |
|
E
EYE
EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
|
492.00 | -0.20% | -1.00 | Buy | 13.204K | 127.006M | — | -0.02 | — | Commercial Services |
|
F
FCAP
FINNCAP GROUP PLC ORD 1P
|
31.50 | 3.28% | 1.00 | Buy | 230.154K | 49.229M | 19.81 | 0.02 | — | Finance |
|
F
FGP
FIRSTGROUP PLC ORD 5P
|
90.00 | 0.00% | 0.00 | Strong Buy | 3.243M | 1.085B | — | -0.21 | 112394.00 | Transportation |
|
F
FLTR
FLUTTER ENTERTAINMENT PLC ORD EUR0.09
|
14625.00 | -3.34% | -505.00 | Buy | 400.902K | 26.522B | 522.44 | 0.29 | — | Consumer Services |
|
F
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
116.00 | 0.87% | 1.00 | Buy | 31.898K | 110.122M | 37.95 | 0.03 | — | Commercial Services |
|
G
GATC
GATTACA PLC ORD 1P
|
115.50 | 3.59% | 4.00 | Buy | 74.681K | 36.004M | — | -0.06 | — | Commercial Services |
|
G
GENL
GENEL ENERGY PLC ORD 10P
|
185.20 | 6.31% | 11.00 | Buy | 1.524M | 483.701M | — | -0.94 | 567.00 | Energy Minerals |
|
G
GHT
GRESHAM TECHNOLOGIES PLC ORD 5P
|
152.00 | 0.00% | 0.00 | Buy | 76.229K | 105.153M | — | -0.00 | 144.00 | Technology Services |
|
G
GKP
GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
|
189.00 | 7.51% | 13.20 | Buy | 1.968M | 369.637M | — | -0.06 | — | Energy Minerals |
|
G
GLB
GLANBIA PLC ORD EUR0.06
|
11.16 | -2.66% | -0.30 | Buy | 8.226K | 2.860B | 22.63 | 0.44 | — | Consumer Non-Durables |
|
G
GLIZ
GLI FINANCE LIMITED ZDP NPV
|
130.00 | 2.36% | 3.00 | Strong Buy | 6.735K | 16.000M | — | -0.03 | 34.00 | Miscellaneous |
|
G
GMAA
GAMA AVIATION PLC ORD 1P
|
42.50 | 0.00% | 0.00 | Buy | 2.189K | 26.963M | — | -0.17 | — | Transportation |
|
G
GOG
GO-AHEAD GROUP PLC ORD 10P
|
1281.00 | -0.77% | -10.00 | Buy | 91.413K | 555.419M | — | -0.67 | 30196.00 | Transportation |
|
G
GOOD
GOOD ENERGY GROUP PLC ORD 5P
|
214.00 | 0.00% | 0.00 | Buy | 43.467K | 34.989M | — | -0.14 | 284.00 | Utilities |
|
G
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
183.00 | 0.00% | 0.00 | Buy | 8.715K | 215.629M | 17.82 | 0.10 | — | Commercial Services |
|
G
GVMH
GRAND VISION MEDIA HOLDINGS PLC ORD 10P
|
4.00 | 0.00% | 0.00 | Sell | 0 | 3.851M | — | -0.01 | 22.00 | Commercial Services |
|
H
HAT
H&T GROUP PLC ORD 5P
|
297.50 | -1.33% | -4.00 | Buy | 7.482K | 120.190M | 7.72 | 0.39 | 1444.00 | Finance |
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | Sell | 0 | 8.091B | — | -0.71 | 2403.00 | Finance |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Neutral | 0 | 8.091B | — | -0.71 | 2403.00 | Finance |
|
H
HNG
HAWKWING PLC ORD 2P
|
7.00 | 12.00% | 0.75 | Buy | 336.210K | 3.143M | 3.49 | 0.02 | — | Consumer Services |
|
H
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
400.00 | 2.56% | 10.00 | Buy | 62.164K | 489.750M | — | -0.06 | 1944.00 | Consumer Non-Durables |
|
H
HSD
HANSARD GLOBAL PLC ORD 50P
|
47.20 | -8.35% | -4.30 | Buy | 263.978K | 70.842M | 15.06 | 0.03 | 200.00 | Finance |
|
H
HTG
HUNTING PLC ORD 25P
|
289.60 | 7.58% | 20.40 | Buy | 1.234M | 439.687M | — | -0.95 | 2956.00 | Industrial Services |
|
H
HWG
HARWORTH GROUP PLC ORD 10P
|
123.50 | 4.22% | 5.00 | Strong Buy | 188.834K | 382.085M | 71.39 | 0.02 | 75.00 | Finance |
|
I
IBST
IBSTOCK PLC ORD 1P
|
231.00 | 1.67% | 3.80 | Strong Buy | 2.338M | 930.520M | — | -0.04 | 2302.00 | Non-Energy Minerals |
|
I
INCE
INCE GROUP PLC (THE) ORD 1P
|
73.00 | 8.15% | 5.50 | Buy | 227.796K | 46.265M | 7.63 | 0.09 | — | Commercial Services |
|
I
INHC
INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
|
81.00 | 3.18% | 2.50 | Buy | 2.487K | 33.010M | — | -0.19 | — | Technology Services |
|
I
INS
INSTEM PLC ORD 10P
|
550.00 | 1.85% | 10.00 | Buy | 5.540K | 112.719M | 360.00 | 0.02 | — | Technology Services |
|
I
INSE
INSPIRED ENERGY PLC ORD 0.125P
|
17.00 | 0.00% | 0.00 | Strong Buy | 369.437K | 163.530M | 141.67 | 0.00 | — | Commercial Services |
|
I
IPF
INTERNATIONAL PERSONAL FINANCE PLC ORD 10P
|
102.60 | 10.44% | 9.70 | Buy | 813.261K | 206.311M | — | -0.29 | — | Finance |
|
I
ITV
ITV PLC ORD 10P
|
116.65 | 0.26% | 0.30 | Buy | 11.365M | 4.652B | 15.53 | 0.08 | — | Consumer Services |
|
J
JADE
JADE ROAD INVESTMENTS LIMITED ORD NPV (DI)
|
24.00 | 0.00% | 0.00 | Buy | 0 | 27.667M | — | -0.03 | — | Miscellaneous |
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.50 | 0.00% | 0.00 | Buy | 0 | 11.300B | — | -0.15 | 464000.00 | Producer Manufacturing |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutral | 0 | 10.836B | — | -0.64 | — | Retail Trade |
|
K
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
306.00 | 2.00% | 6.00 | Buy | 79.704K | 205.873M | 31.85 | 0.10 | — | Commercial Services |
|
K
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
438.00 | 3.79% | 16.00 | Buy | 63.404K | 347.293M | — | -0.02 | — | Commercial Services |
|
K
KLR
KELLER GROUP PLC ORD 10P
|
820.00 | 2.24% | 18.00 | Strong Buy | 47.357K | 579.124M | 20.78 | 0.39 | 10000.00 | Industrial Services |
KOS
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
253.00 | 0.00% | 0.00 | Strong Buy | 14.208K | 999.857M | — | -0.74 | 252.00 | Energy Minerals |
|
L
LAS
LONDON & ASSOCIATED PROPERTIES PLC ORD 10P
|
10.50 | 0.00% | 0.00 | Buy | 19.366K | 8.959M | — | -0.07 | — | Finance |
|
L
LDSG
LEEDS GROUP PLC ORD 12P
|
23.50 | 0.00% | 0.00 | Buy | 36.650K | 6.420M | — | -0.02 | — | Process Industries |
|
L
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
278.90 | -0.92% | -2.60 | Buy | 14.484M | 16.710B | 13.59 | 0.21 | 10971.00 | Finance |
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
40.08 | -0.67% | -0.27 | Buy | 271.619M | 28.576B | 33.34 | 0.01 | — | Finance |
|
L
LSL
LSL PROPERTY SERVICES PLC ORD 0.2P
|
268.00 | -1.11% | -3.00 | Buy | 102.256K | 281.104M | 16.02 | 0.17 | 4772.00 | Finance |
|
M
MAB1
MORTGAGE ADVICE BUREAU (HOLDINGS) PLC ORD 0.1P
|
1020.00 | 3.03% | 30.00 | Strong Buy | 21.813K | 526.217M | 38.18 | 0.26 | — | Finance |
|
M
MACF
MACFARLANE GROUP PLC ORD 25P
|
99.00 | -3.88% | -4.00 | Buy | 134.911K | 162.546M | 16.04 | 0.06 | — | Distribution Services |
|
M
MACP
MARWYN ACQUISITION COMPANY PLC ORD NPV
|
3.00 | 0.00% | 0.00 | Sell | 0 | 20.125M | — | -0.02 | — | Finance |
|
M
MCON
MINCON GROUP PLC ORD EUR0.01
|
115.00 | 0.00% | 0.00 | Buy | 0 | 236.825M | 14.51 | 0.08 | — | Industrial Services |
|
M
MER
MEARS GROUP PLC ORD 1P
|
181.00 | 1.69% | 3.00 | Buy | 150.855K | 197.290M | — | -0.79 | 8803.00 | Industrial Services |
|
M
MGAM
MORGAN ADVANCED MATERIALS PLC ORD 25P
|
321.00 | -2.73% | -9.00 | Buy | 731.149K | 941.007M | 91.92 | 0.04 | 8560.00 | Process Industries |
|
M
MGNS
MORGAN SINDALL GROUP PLC ORD 5P
|
1800.00 | 2.51% | 44.00 | Buy | 239.031K | 807.884M | 17.94 | 0.99 | — | Industrial Services |
|
M
MNG
M&G PLC ORD £0.05
|
199.90 | 0.15% | 0.30 | Buy | 6.319M | 5.189B | 4.73 | 0.42 | — | Finance |
|
M
MONY
MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
|
303.60 | -0.59% | -1.80 | Strong Buy | 1.919M | 1.637B | 23.66 | 0.13 | — | Consumer Services |
|
M
MPAC
MPAC GROUP PLC ORD 25P
|
560.00 | -5.25% | -31.00 | Buy | 37.683K | 117.163M | 26.54 | 0.23 | 471.00 | Producer Manufacturing |
|
M
MTC
MOTHERCARE PLC ORD 1P
|
14.22 | -1.90% | -0.28 | Strong Buy | 308.616K | 54.113M | — | — | 594.00 | Retail Trade |
|
M
MTO
MITIE GROUP PLC ORD 2.5P
|
60.80 | 4.29% | 2.50 | Buy | 2.706M | 824.971M | 14.08 | 0.04 | 47500.00 | Commercial Services |
|
M
MXCN
MAXCYTE INC COM STK USD0.01 (DI/REG S)
|
950.00 | 0.00% | 0.00 | Neutral | 0 | 700.027M | — | -0.13 | — | Health Technology |
|
N
NEXS
NEXUS INFRASTRUCTURE PLC ORD GBP0.02
|
170.00 | 3.34% | 5.50 | Buy | 45.969K | 74.684M | — | -0.06 | — | Consumer Durables |
|
N
NTBR
NORTHERN BEAR PLC ORD 1P
|
52.00 | 0.97% | 0.50 | Buy | 9.297K | 9.613M | — | -0.11 | — | Industrial Services |
|
N
NUM
NUMIS CORPORATION PLC ORD 5P
|
369.00 | 2.50% | 9.00 | Buy | 270.575K | 374.222M | 13.47 | 0.30 | 292.00 | Finance |
|
N
NWF
NWF GROUP PLC ORD 25P
|
212.00 | 0.00% | 0.00 | Strong Buy | 20.018K | 103.888M | 12.15 | 0.18 | — | Distribution Services |
|
N
NWG
NATWEST GROUP PLC ORD 100P
|
188.05 | 0.80% | 1.50 | Buy | 16.363M | 22.597B | — | -0.06 | 59900.00 | Finance |
|
O
OGN
ORIGIN ENTERPRISES PLC ORD EUR0.01
|
3.50 | 0.00% | 0.00 | Buy | 0 | 374.535M | 21.53 | 0.14 | 2600.00 | Consumer Non-Durables |
|
O
OMG
OXFORD METRICS PLC ORD 0.25P
|
92.00 | 0.55% | 0.50 | Strong Buy | 28.028K | 115.683M | 72.62 | 0.01 | — | Electronic Technology |
|
O
OOUT
OCEAN OUTDOOR LIMITED ORD NPV (DI)
|
7.72 | -0.96% | -0.07 | Strong Buy | 1.121K | 302.300M | — | -0.60 | — | Finance |
|
O
OPP
ORIGO PARTNERS PLC ORD 0.01P
|
0.25 | 16.28% | 0.04 | Buy | 166.206M | 893.856K | — | -0.00 | — | Finance |
|
P
PAG
PARAGON BANKING GROUP PLC ORD 100P
|
460.40 | -0.99% | -4.60 | Buy | 451.169K | 1.177B | 13.04 | 0.36 | 1392.00 | Finance |
|
P
PDG
PENDRAGON PLC ORD 5P
|
15.90 | 10.42% | 1.50 | Strong Buy | 3.910M | 200.235M | — | -0.04 | 7925.00 | Retail Trade |
|
P
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
1.64 | 7.19% | 0.11 | Sell | 48.433M | 13.241M | — | -0.12 | 3696.00 | Non-Energy Minerals |
|
P
PFC
PETROFAC LIMITED ORD USD0.02
|
136.80 | 4.23% | 5.55 | Buy | 5.494M | 445.839M | — | -0.34 | 11500.00 | Industrial Services |
|
P
PGH
PERSONAL GROUP HOLDINGS PLC ORD 5P
|
265.00 | 3.11% | 8.00 | Buy | 16.766K | 79.998M | 9.18 | 0.28 | 235.00 | Finance |
|
P
PHTM
PHOTO-ME INTERNATIONAL PLC ORD 0.5P
|
54.00 | 6.93% | 3.50 | Strong Buy | 150.568K | 190.896M | — | — | — | Retail Trade |
|
P
PIER
BRIGHTON PIER GROUP PLC (THE) ORD 25P
|
38.00 | 1.33% | 0.50 | Buy | 54.263K | 13.982M | — | -0.25 | — | Consumer Services |
|
P
PLAZ
PLAZA CENTERS N.V. ORD EUR1.00
|
32.50 | 0.00% | 0.00 | Sell | 0 | 2.228M | — | -2.26 | — | Finance |
|
P
PMO
PREMIER OIL PLC ORD 12.5P
|
30.68 | 2.37% | 0.71 | Buy | 32.300M | 275.456M | — | -0.59 | 770.00 | Energy Minerals |
|
P
PMP
PORTMEIRION GROUP PLC ORD 5P
|
595.00 | 0.00% | 0.00 | Buy | 7.031K | 81.700M | 18.84 | 0.32 | — | Consumer Durables |
|
P
PNN
PENNON GROUP PLC ORD 40.7P
|
955.60 | 2.97% | 27.60 | Buy | 1.798M | 3.917B | — | — | 4801.00 | Utilities |
|
P
PRE
PENSANA PLC ORD £0.001
|
140.00 | -8.79% | -13.50 | Buy | 499.132K | 312.597M | — | — | — | Non-Energy Minerals |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.12 | 67.83% | 0.05 | Buy | 2.344B | 12.722M | — | — | — | Non-Energy Minerals |
|
P
PRV
PORVAIR PLC ORD 2P
|
554.00 | 0.54% | 3.00 | Buy | 5.740K | 253.570M | 30.04 | 0.18 | — | Producer Manufacturing |
|
P
PSN
PERSIMMON PLC ORD 10P
|
2906.00 | -0.95% | -28.00 | Buy | 1.052M | 9.355B | 14.70 | 2.00 | — | Consumer Durables |
|
P
PTR
PETRONEFT RESOURCES PLC ORD EUR0.01
|
2.75 | 0.00% | 0.00 | Buy | 1.367M | 23.082M | — | -0.01 | — | Energy Minerals |
|
Q
QQ.
QINETIQ GROUP PLC ORD 1P
|
314.40 | -1.75% | -5.60 | Buy | 1.510M | 1.826B | 15.54 | 0.21 | 6787.00 | Electronic Technology |
|
Q
QRTR
QUARTO GROUP INCORPORATED COM STK USD0.10 (REG S) (DI)
|
57.50 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
R
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
33.00 | 2.48% | 0.80 | Buy | 1.599M | 40.265M | — | -0.45 | — | Consumer Services |
|
R
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
100.00 | 4.17% | 4.00 | Buy | 486.278K | 82.168M | 16.93 | 0.06 | — | Commercial Services |
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
1548.40 | 1.68% | 25.60 | Buy | 8.889M | 118.527B | — | -2.22 | — | Energy Minerals |
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
1487.60 | 1.43% | 21.00 | Buy | 10.791M | 114.153B | — | -2.22 | — | Energy Minerals |
|
R
RDW
REDROW PLC ORD 10.5P
|
595.00 | -0.25% | -1.50 | Buy | 1.336M | 2.051B | 16.29 | 0.37 | 2392.00 | Consumer Durables |
|
R
RWA
ROBERT WALTERS PLC ORD 20P
|
572.00 | 4.76% | 26.00 | Strong Buy | 37.614K | 384.242M | 72.99 | 0.08 | — | Commercial Services |
|
S
SAGA
SAGA PLC ORD 15P
|
400.60 | 0.20% | 0.80 | Buy | 1.154M | 560.047M | — | -5.06 | 3975.00 | Finance |
|
S
SBSI
SCHRODER BSC SOCIAL IMPACT TRUST PLC ORD 1P
|
103.50 | 0.00% | 0.00 | Buy | 15.386K | — | — | — | — | Miscellaneous |
|
S
SDRC
SCHRODERS PLC NON-VTG SHS £1
|
2400.00 | 0.63% | 15.00 | Strong Buy | 64.921K | 6.522B | 14.09 | 1.73 | — | Finance |
|
S
SFE
SAFESTYLE UK PLC ORD 1P
|
48.40 | -0.21% | -0.10 | Buy | 211.903K | 66.352M | — | -0.06 | — | Producer Manufacturing |
|
S
SFR
SEVERFIELD PLC ORD 2.5P
|
78.00 | 3.45% | 2.60 | Strong Buy | 131.176K | 232.397M | 12.40 | 0.06 | — | Industrial Services |
|
S
SMS
SMART METERING SYSTEMS PLC ORD 1P
|
754.00 | 2.03% | 15.00 | Strong Buy | 115.152K | 833.500M | 4.23 | 1.76 | 1274.00 | Electronic Technology |
|
S
SNR
SENIOR PLC 10P
|
110.00 | 1.10% | 1.20 | Strong Buy | 1.007M | 455.792M | — | -0.24 | 7605.00 | Electronic Technology |
|
S
SPSC
SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
|
180.00 | 0.00% | 0.00 | Buy | 0 | 81.373M | 25.97 | 0.07 | — | Electronic Technology |
|
T
TAM
TATTON ASSET MANAGEMENT PLC ORD GBP0.20
|
320.00 | -0.31% | -1.00 | Buy | 4.018K | 184.497M | 22.45 | 0.14 | — | Finance |
|
T
TAN
TANFIELD GROUP PLC ORD 5P
|
2.79 | 16.74% | 0.40 | Buy | 1.178M | 3.893M | — | -0.00 | — | Producer Manufacturing |
|
T
TATE
TATE & LYLE PLC ORD 25P
|
752.00 | -0.32% | -2.40 | Buy | 912.197K | 3.495B | 14.26 | 0.53 | 4218.00 | Consumer Non-Durables |
|
T
TEG
TEN ENTERTAINMENT GROUP PLC ORD 1P
|
222.00 | 0.23% | 0.50 | Buy | 21.508K | 151.389M | — | -0.03 | 1210.00 | Consumer Services |
|
T
TFW
THORPE (F.W.) PLC ORD 1P
|
324.00 | 0.31% | 1.00 | Sell | 1.544K | 376.463M | 28.33 | 0.11 | — | Producer Manufacturing |
|
T
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
102.50 | 0.00% | 0.00 | Buy | 10.000K | 76.905M | — | -0.89 | 75.00 | Energy Minerals |
|
T
TLOU
TLOU ENERGY LIMITED ORD NPV (DI)
|
4.70 | 6.82% | 0.30 | Buy | 2.076M | 19.331M | — | -0.02 | — | Energy Minerals |
|
T
TLW
TULLOW OIL PLC ORD 10P
|
50.82 | 9.81% | 4.54 | Buy | 35.771M | 656.102M | — | -1.76 | 951.00 | Energy Minerals |
|
T
TLY
TOTALLY PLC ORD 10P
|
33.00 | 0.00% | 0.00 | Buy | 1.250M | 60.123M | — | -0.00 | — | Technology Services |
|
T
TMT
TMT INVESTMENTS PLC ORD NPV
|
7.28 | 1.39% | 0.10 | Buy | 2.990K | 149.673M | 754.35 | 0.01 | — | Finance |
|
T
TOT
TOTAL PRODUCE PLC ORD EUR0.01
|
170.00 | 0.00% | 0.00 | Buy | 1.372K | 690.482M | 18.30 | 0.09 | — | Distribution Services |
Load More