UK Stock Market
Stocks that have reached their monthly high — UK Stock Market
The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.
|
3CUS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER
|
20.41 | 3.93% | 0.77 | Strong Buy | 312 | — | — | — | — | — |
|
3IN
3I INFRASTRUCTURE PLC ORD NPV
|
295.50 | 1.20% | 3.50 | Strong Buy | 969.973K | 2.350B | 9.09 | 0.32 | 0.00 | Financials |
|
3WHS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WHEAT
|
55.02 | -3.49% | -1.99 | Buy | 29 | — | — | — | — | — |
|
47IE
S & U PLC 31.5% CUM PRF 12 1/2P
|
65.00 | 0.00% | 0.00 | Buy | 0 | 252.105M | 9.01 | 2.33 | 179.00 | Financials |
|
68HN
MENZIES(JOHN) PLC 9% CUM PRF #1
|
121.00 | 0.00% | 0.00 | Buy | 0 | 341.294M | 196.03 | 0.02 | 36311.00 | Industrials |
|
87IP
WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
|
52.50 | 0.00% | 0.00 | Neutral | 0 | 1.854B | 33.76 | 0.06 | 7.00 | Financials |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.88 | -14.63% | -0.15 | Sell | 88.978M | 54.349M | — | -0.00 | — | Energy |
|
AA.
AA PLC ORD 0.1P
|
57.80 | -0.34% | -0.20 | Buy | 522.733K | 353.839M | 8.39 | 0.07 | 7487.00 | Consumer Non-Cyclicals |
|
AASC
ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
|
102.00 | 0.00% | 0.00 | Buy | 0 | 370.075M | — | -0.22 | 0.00 | Financials |
|
AATG
ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
|
73.00 | 0.00% | 0.00 | Sell | 4.916K | 81.726M | 7.72 | 0.09 | 0.00 | Financials |
|
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
149.50 | 9.52% | 13.00 | Strong Buy | 757.017K | 152.141M | 11.28 | 0.12 | 745.00 | Basic Materials |
|
ADL
ANDALAS ENERGY AND POWER PLC ORD NPV
|
0.17 | 9.38% | 0.01 | Buy | 11.069M | 1.670M | — | -0.00 | 11.00 | Financials |
|
AERI
AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
|
1.07 | 0.00% | 0.00 | Buy | 16.410K | — | — | — | — | — |
|
AEZD
EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
|
2.80 | 0.00% | 0.00 | Buy | 0 | 6.080B | — | -4.98 | — | Basic Materials |
|
AGOU
ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
|
4.00 | 3.90% | 0.15 | Buy | 2.172K | 14.089M | — | -0.80 | — | Financials |
|
AIQ
AIQ LIMITED ORDS GBP0.01 (DI)
|
28.50 | 0.00% | 0.00 | Buy | 0 | 14.774M | — | -0.01 | — | Technology |
|
ALS
ALTUS STRATEGIES PLC ORD 1P
|
4.75 | 0.00% | 0.00 | Buy | 49.020K | 8.450M | — | -0.01 | — | Basic Materials |
|
AMS
ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
|
313.00 | -1.42% | -4.50 | Buy | 235.004K | 672.169M | 29.86 | 0.11 | 654.00 | Healthcare |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
68.50 | 0.00% | 0.00 | Sell | 138 | 53.577M | — | -0.21 | — | Financials |
|
ARC
ARCONTECH GROUP PLC ORD GBP0.125
|
172.50 | 9.18% | 14.50 | Buy | 82.336K | 20.278M | 18.25 | 0.08 | 16.00 | Technology |
|
ARO
ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
|
0.53 | 0.00% | 0.00 | Buy | 0 | 41.387M | 1.42 | 0.28 | 117.00 | Financials |
|
AUGB
ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT AUD LONG GBP
|
3493.00 | 1.22% | 42.00 | Buy | 0 | — | — | — | — | — |
|
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.25 | 0.00% | 0.00 | Sell | 0 | 15.968M | — | -0.85 | 1787.00 | Consumer Non-Cyclicals |
|
AVON
AVON RUBBER PLC ORD #1
|
1774.00 | 0.23% | 4.00 | Buy | 88.115K | 547.871M | 38.54 | 0.46 | 784.00 | Industrials |
|
AVST
AVAST PLC ORD 10P
|
385.20 | 1.64% | 6.20 | Buy | 1.719M | 3.582B | 23.10 | 0.17 | 1581.00 | Technology |
|
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
7324.00 | -1.19% | -88.00 | Buy | 1.764M | 95.360B | 51.15 | 1.42 | 64400.00 | Healthcare |
|
BA69
CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
|
87.96 | 0.00% | 0.00 | Buy | 0 | 1.534B | — | -0.44 | 0.00 | Financials |
|
BAB
BABCOCK INTERNATIONAL GROUP PLC ORD 60P
|
492.40 | 0.84% | 4.10 | Buy | 1.963M | 2.407B | 12.09 | 0.39 | 35289.00 | Industrials |
|
BAF
BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
|
35.50 | 0.00% | 0.00 | Sell | 24.976K | 8.875M | — | -0.22 | 8.00 | Financials |
|
BBIL
JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
|
100.28 | 0.00% | 0.01 | Buy | 2.526K | — | — | — | — | — |
|
BC12
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
|
9.00 | 0.00% | 0.00 | Sell | 2.000K | 43.158M | — | -0.12 | 0.00 | Financials |
|
BEZ
BEAZLEY PLC ORD 5P
|
590.00 | -1.34% | -8.00 | Buy | 1.124M | 3.093B | 23.71 | 0.25 | 1384.00 | Financials |
|
BGLC
BLACKSTONE / GSO LOAN FINANCING LIMITED C SHS NPV
|
0.50 | 1.01% | 0.01 | Buy | 14.008K | 337.963M | — | -0.03 | 0.00 | Financials |
|
BHGG
BH GLOBAL LIMITED ORD NPV GBP
|
1650.00 | 0.46% | 7.50 | Buy | 10.853K | 290.177M | 175.47 | 0.07 | 0.00 | Financials |
|
BHGU
BH GLOBAL LIMITED ORD NPV USD
|
16.80 | 0.00% | 0.00 | Buy | 5.020K | 290.177M | 175.47 | 0.07 | 0.00 | Financials |
|
BHMG
BH MACRO LIMITED ORD NPV (GBP)
|
2780.00 | 0.72% | 20.00 | Strong Buy | 13.447K | 460.609M | 16.03 | 1.71 | — | Financials |
|
BHMU
BH MACRO LIMITED ORD NPV (USD)
|
30.30 | 2.71% | 0.80 | Buy | 1.988K | 460.609M | 16.03 | 1.71 | — | Financials |
|
BIH
BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
|
4.50 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
BIRD
BLACKBIRD PLC ORD 0.8P
|
9.38 | 9.33% | 0.80 | Buy | 871.098K | 22.900M | — | -0.01 | 25.00 | Technology |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.07 | 0.00% | 0.00 | Sell | 8.961M | 1.156M | — | -0.00 | 31.00 | Energy |
|
BP.B
BP PLC 9% CUM 2ND PRF #1
|
168.00 | 0.00% | 0.00 | Sell | 11 | 100.540B | 13.70 | 0.36 | 73000.00 | Energy |
|
BREI
BMO REAL ESTATE INVESTMENTS LIMITED ORD 1P
|
86.40 | -0.46% | -0.40 | Buy | 149.473K | 204.600M | 13.99 | 0.06 | 0.00 | Financials |
|
BSFA
BSF ENTERPRISE PLC ORD 1P
|
5.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
BSUS
UBS ETF UBS ETF BBM US LIQ CORP SUST HDG GBP DIS
|
1104.50 | -0.14% | -1.50 | Buy | 167 | — | — | — | — | — |
|
BSV
BRITISH SMALLER COMPANIES VCT PLC ORD 10P
|
68.00 | 0.00% | 0.00 | Sell | 0 | 97.194M | 11.57 | 0.06 | 0.00 | Financials |
|
BVC
BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
|
47.20 | 6.07% | 2.70 | Buy | 1.764M | 187.593M | 89.38 | 0.00 | 1054.00 | Technology |
|
BVXP
BIOVENTIX PLC ORD 5P
|
3875.00 | 1.04% | 40.00 | Strong Buy | 2.074K | 194.650M | 35.45 | 1.09 | 15.00 | Healthcare |
|
CAPD
CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
|
57.00 | 2.70% | 1.50 | Buy | 91.136K | 75.618M | 11.84 | 0.05 | — | Basic Materials |
|
CBUY
CLOUDBUY PLC ORD 1P
|
2.40 | 9.09% | 0.20 | Buy | 228.214K | 2.674M | — | -0.02 | 83.00 | Technology |
|
CCPA
CELTIC PLC 6% CNV CUM PRF 60P
|
155.50 | 0.00% | 0.00 | Sell | 500 | 153.080M | 17.53 | 0.14 | 522.00 | Consumer Cyclicals |
|
CDFF
CARDIFF PROPERTY PLC ORD 20P
|
1750.00 | 0.00% | 0.00 | Buy | 0 | 21.721M | 36.43 | 0.48 | 5.00 | Financials |
|
CEIR
COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
|
3.10 | 0.00% | 0.00 | Buy | 0 | 76.468B | 9.02 | 1.97 | 67156.00 | Technology |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | Buy | 0 | 593.011B | 12.50 | 3.16 | 54550.00 | Financials |
|
CIN
CITY OF LONDON GROUP PLC ORD 2P
|
145.00 | 0.00% | 0.00 | Buy | 1.212K | 57.721M | — | -0.12 | 41.00 | Financials |
|
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
11.00 | 18.92% | 1.75 | Buy | 500.673K | 34.989M | — | -0.01 | 496.00 | Basic Materials |
|
CRHG
ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
|
5.35 | -0.02% | -0.00 | Buy | 268.326K | — | — | — | — | — |
|
CRPH
ISHARES VI PLC ISHRS GLBL CRP BND EUR HEDGED ETF (DIST)
|
106.73 | 0.08% | 0.09 | Buy | 1.176K | — | — | — | — | — |
|
CTYA
CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
|
95.00 | 0.00% | 0.00 | Neutral | 0 | 1.534B | — | -0.44 | 0.00 | Financials |
|
CYS
CHRYSALIS VCT PLC ORD 1P
|
57.25 | 0.00% | 0.00 | Sell | 0 | 16.362M | 119.02 | 0.00 | 0.00 | Financials |
|
D467
DOWNING FOUR VCT PLC DP67 ORD 0.1P
|
42.50 | 0.00% | 0.00 | Buy | 0 | 70.648M | — | -0.04 | — | Financials |
|
D4OA
DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
|
25.00 | 0.00% | 0.00 | Sell | 0 | 70.648M | — | -0.04 | — | Financials |
|
DCD
DCD MEDIA PLC ORD GBP1.00
|
275.00 | 0.00% | 0.00 | Sell | 0 | 6.989M | — | -0.03 | 62.00 | Consumer Cyclicals |
|
DEV
DEV CLEVER HOLDINGS PLC ORD GBP0.01
|
4.40 | 2.33% | 0.10 | Buy | 2.534M | 15.211M | — | -0.00 | — | Technology |
|
DLN
DERWENT LONDON PLC ORD 5P
|
3150.00 | 0.96% | 30.00 | Strong Buy | 194.396K | 3.432B | 15.62 | 1.97 | 106.00 | Financials |
|
DNA
DORIC NIMROD AIR ONE LIMITED ORD PRF SHS NPV
|
89.00 | 0.56% | 0.50 | Buy | 8.919K | — | — | — | — | — |
|
DNA2
DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV
|
186.50 | 0.27% | 0.50 | Buy | 32.833K | 315.269M | 11.81 | 0.15 | 0.00 | Financials |
|
DOMT
ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
|
2.10 | 0.00% | 0.00 | Buy | 0 | 2.543B | 21.81 | 0.43 | — | Consumer Non-Cyclicals |
|
DP2G
DOWNING TWO VCT PLC G SHS 0.1P
|
53.75 | 0.00% | 0.00 | Sell | 0 | 29.583M | — | -0.14 | 0.00 | Financials |
|
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
86.80 | 0.00% | 0.00 | Buy | 45.949K | 126.183M | — | -0.01 | 4105.00 | Consumer Cyclicals |
|
DPH
DECHRA PHARMACEUTICALS PLC ORD 1P
|
2936.00 | -1.67% | -50.00 | Strong Buy | 95.760K | 2.981B | 116.22 | 0.25 | 1437.00 | Healthcare |
|
DPYE
ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF EUR HDG ACC
|
5.90 | -0.47% | -0.03 | Buy | 1.700K | — | — | — | — | — |
|
DRIP
DRUM INCOME PLUS REIT PLC ORD 10P
|
80.50 | 0.00% | 0.00 | Sell | 784 | 30.753M | 36.08 | 0.02 | — | Financials |
|
EDGH
EDGE PERFORMANCE VCT PLC H SHS 10P
|
18.50 | 0.00% | 0.00 | Sell | 0 | 12.087M | — | -0.08 | 0.00 | Financials |
|
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
5.35 | 0.00% | 0.00 | Buy | 0 | 13.122B | 32.57 | 0.56 | — | Consumer Non-Cyclicals |
|
EHG
ELEGANT HOTELS GROUP PLC ORD 1P
|
70.00 | 0.00% | 0.00 | Buy | 124.890K | 61.727M | 5.98 | 0.12 | 1060.00 | Consumer Cyclicals |
|
EIH
EIH PLC ORD 1P
|
0.14 | 0.00% | 0.00 | Sell | 0 | 7.139M | — | -0.06 | 0.00 | Financials |
|
EMCR
ISHARES V PUBLIC LIMITED COMPANY ISHRS $ EM CORP BOND UCITS ETF USD DIST
|
102.49 | 0.05% | 0.05 | Buy | 1.590K | — | — | — | — | — |
|
ERGO
ERGOMED PLC ORD 1P
|
323.00 | 0.00% | 0.00 | Buy | 21.062K | 151.701M | — | -0.20 | 702.00 | Healthcare |
|
ESP
EMPIRIC STUDENT PROPERTY PLC ORD GBP0.01
|
94.80 | 1.50% | 1.40 | Strong Buy | 682.291K | 558.274M | 13.89 | 0.07 | 248.00 | Financials |
|
ESRE
SIRIUS REAL ESTATE LD ORD NPV (EUR)
|
0.75 | 0.00% | 0.00 | Buy | 0 | 714.476M | 6.01 | 0.12 | 241.00 | Financials |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.07 | 47.83% | 0.02 | Buy | 1.073B | 4.911M | — | -0.00 | — | Basic Materials |
|
FEDF
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
104.66 | 0.02% | 0.02 | Buy | 371 | — | — | — | — | — |
|
FEDS
FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
|
1.10 | 0.00% | 0.00 | Sell | 0 | 163.357B | 11.57 | 7.15 | 12227.00 | Financials |
|
FIN
FINABLR PLC ORD GBP1
|
175.60 | 1.74% | 3.00 | Buy | 421.171K | — | — | — | — | — |
|
FKE
FISKE PLC ORD 25P
|
61.50 | 0.00% | 0.00 | Sell | 6.181K | 7.435M | — | -0.02 | 25.00 | Financials |
|
FLOA
ISHARES II PLC ISH $ FLOAT BOND UCITS ETF USD ACC
|
5.20 | 0.02% | 0.00 | Buy | 191.704K | — | — | — | — | — |
|
FPP
FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
|
1.95 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
FSFL
FORESIGHT SOLAR FUND LIMITED ORD NPV
|
123.50 | 0.41% | 0.50 | Strong Buy | 525.050K | 661.475M | 10.92 | 0.11 | 0.00 | Financials |
|
FTSV
FORESIGHT SOLAR & INFRASTRUCTURE VCT PLC ORD 1P
|
90.50 | 0.00% | 0.00 | Buy | 0 | 39.037M | — | — | — | Financials |
|
GDP
GOLDPLAT PLC ORD 1P
|
4.05 | 1.25% | 0.05 | Buy | 332.568K | 6.112M | — | -0.01 | 575.00 | Basic Materials |
|
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06
|
12.00 | 0.00% | 0.00 | Buy | 0 | 55.827B | — | -1.88 | 283000.00 | Industrials |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
8.50 | 0.00% | 0.00 | Buy | 3.500K | 13.600M | — | — | — | Industrials |
|
GLO
CONTOURGLOBAL PLC ORD 1P
|
185.00 | 4.99% | 8.80 | Buy | 79.741K | 1.159B | 57.12 | 0.03 | 1472.00 | Utilities |
|
GRL
GOLDSTONE RESOURCES LIMITED ORD 1P
|
1.85 | 5.71% | 0.10 | Buy | 250.000K | 4.174M | — | -0.00 | 0.00 | Basic Materials |
|
GTC
GETECH GROUP PLC ORD 0.25P
|
24.50 | -5.77% | -1.50 | Sell | 29.675K | 9.767M | 19.22 | 0.01 | 55.00 | Energy |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
109.00 | 0.00% | 0.00 | Sell | 0 | — | — | — | — | — |
|
HDIV
HENDERSON DIVERSIFIED INCOME TRUST PLC ORD 1P
|
93.40 | -1.06% | -1.00 | Buy | 74.390K | 177.103M | — | — | 0.00 | Financials |
|
HDY
HARDY OIL & GAS PLC ORD USD0.01
|
7.25 | 0.00% | 0.00 | Buy | 127.149K | 5.348M | — | -1.22 | 18.00 | Energy |
|
HFG
HILTON FOOD GROUP PLC ORD 10P
|
978.00 | 2.95% | 28.00 | Buy | 16.783K | 770.541M | 23.90 | 0.40 | 4127.00 | Consumer Non-Cyclicals |
|
HICL
HICL INFRASTRUCTURE PLC ORD 0.01P
|
166.20 | -0.48% | -0.80 | Buy | 1.098M | 2.948B | 10.32 | 0.16 | 0.00 | Financials |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Buy | 0 | 10.422B | 5.57 | 0.80 | 2090.00 | Financials |
|
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | Buy | 0 | 10.422B | 5.57 | 0.80 | 2090.00 | Financials |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Buy | 0 | 10.422B | 5.57 | 0.80 | 2090.00 | Financials |
|
HOYE
HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
|
22.50 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
HPAC
HERMES PACIFIC INVESTMENTS PLC ORD 100P
|
60.50 | 0.00% | 0.00 | Sell | 0 | 1.412M | — | -0.04 | 1.00 | Financials |
|
HSM
HEATH (SAMUEL) & SONS PLC ORD 10P
|
265.00 | 0.00% | 0.00 | Sell | 1 | 6.716M | 9.10 | 0.29 | 132.00 | Consumer Cyclicals |
|
HW.
HARWOOD WEALTH MANAGEMENT GROUP PLC ORD 0.25P
|
127.50 | 4.08% | 5.00 | Buy | 0 | 76.615M | 45.52 | 0.03 | 145.00 | Financials |
|
HWSL
HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
|
79.50 | 0.00% | 0.00 | Sell | 6.211K | 114.155M | 20.78 | 0.04 | 0.00 | Financials |
|
HYGU
ISHARES PLC ISH EUR HY CRP BOND UCITS ETF USD-H ACC
|
5.48 | 0.21% | 0.01 | Strong Buy | 2.416K | — | — | — | — | — |
|
HYST
LYXOR INDEX FUND LYX ETF BOFAML $ ST TERM HY BD DIS
|
96.85 | 0.17% | 0.16 | Buy | 43 | — | — | — | — | — |
|
HYUP
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000)
|
38.60 | 0.00% | 0.00 | Buy | 0 | 33010.135B | 17.51 | 7165.91 | 122217.00 | Consumer Cyclicals |
|
HZM
HORIZONTE MINERALS PLC ORD 1P
|
2.90 | 0.69% | 0.02 | Strong Buy | 12.560M | 35.798M | — | -0.00 | 27.00 | Basic Materials |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
|
163.14 | 0.00% | 0.00 | Buy | 89 | 89.940B | 11.07 | 9.21 | 350600.00 | Technology |
|
IBTU
ISHARES PLC ISH $ TR BND 0-1YR U-D
|
5.07 | 0.01% | 0.00 | Buy | 8.000K | — | — | — | — | — |
|
IDE
IDE GROUP HOLDINGS PLC ORD 2.5P
|
5.25 | 29.63% | 1.20 | Buy | 2.255M | 17.435M | — | -0.15 | 519.00 | Technology |
|
IEAH
ISHARES III PLC ISH ¤ CORP BOND UCITS ETF GBP-H D
|
5.35 | -0.07% | -0.00 | Buy | 10.589K | — | — | — | — | — |
|
IGE
IMAGE SCAN HOLDINGS PLC ORD 1P
|
0.82 | 0.00% | 0.00 | Sell | 13.681K | 1.383M | — | -0.00 | 22.00 | Technology |
|
IGEA
ISHARES III PLC ISHRS EMR ASIA LCAL GVT BND ETF USD DIST
|
93.99 | -0.43% | -0.41 | Buy | 30 | — | — | — | — | — |
|
IGIL
ISHARES III PLC ISHRS GLBL INFL LNKD GVT BND ETF USD ACC
|
166.13 | -0.12% | -0.20 | Buy | 3.617K | — | — | — | — | — |
|
IGV
INCOME & GROWTH VCT (THE) PLC ORD 1P
|
75.50 | 0.00% | 0.00 | Buy | 16.245K | 78.390M | 16.25 | 0.05 | 0.00 | Financials |
|
IHP
INTEGRAFIN HOLDINGS PLC ORD 1P
|
390.00 | -1.14% | -4.50 | Strong Buy | 366.005K | 1.267B | 34.71 | 0.11 | 507.00 | Financials |
|
IHYA
ISHARES II PLC IS $ HY CORPORATE BND UCITS ETF USD ACC
|
5.58 | 0.17% | 0.01 | Strong Buy | 268.312K | — | — | — | — | — |
|
IITB
ISHARES V PUBLIC LIMITED COMPANY ISHRS ITALY GOVT BOND ETF EUR (DIST)
|
165.89 | 0.05% | 0.08 | Buy | 9.989K | — | — | — | — | — |
|
IMBS
ISHARES IV PLC ISHS US MTGE BKD SEC UCITS EFT USD DIST
|
4.91 | -0.10% | -0.01 | Strong Buy | 24.986K | — | — | — | — | — |
|
IMC
IMC EXPLORATION GROUP PLC ORD EUR0.001
|
1.55 | 3.33% | 0.05 | Buy | 597.780K | 2.806M | — | -0.00 | 7.00 | Basic Materials |
|
IME
IMMEDIA GROUP PLC ORD 10P
|
19.50 | 0.00% | 0.00 | Buy | 19.920K | 2.693M | 18.30 | 0.01 | 34.00 | Consumer Cyclicals |
|
INDI
INDUS GAS LIMITED ORD 1P
|
279.00 | 0.00% | 0.00 | Buy | 50 | 510.497M | 17.38 | 0.16 | — | Energy |
|
INLZ
INLAND ZDP PLC ZDP 10P
|
161.50 | 0.00% | 0.00 | Buy | 3.000K | — | — | — | — | — |
|
INPP
INTERNATIONAL PUBLIC PARTNERSHIPS LD ORD 0.01P
|
165.20 | -0.12% | -0.20 | Strong Buy | 1.788M | 2.415B | 16.68 | 0.10 | 0.00 | Financials |
|
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
40.00 | 0.00% | 0.00 | Buy | 0 | 5.286M | — | — | — | Consumer Cyclicals |
|
INXG
ISHARES II PLC ISHRS £ INDX-LINKED GILTS ETF GBP (DIST)
|
20.53 | -0.62% | -0.13 | Buy | 52.093K | — | — | — | — | — |
|
IOM
IOMART GROUP PLC ORD 1P
|
360.00 | 1.84% | 6.50 | Buy | 121.950K | 372.996M | 29.65 | 0.12 | 394.00 | Technology |
|
IUAA
ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC)
|
5.51 | 0.05% | 0.00 | Buy | 306.552K | — | — | — | — | — |
|
IUSU
ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
|
523.50 | -0.81% | -4.25 | Buy | 13.879K | — | — | — | — | — |
|
IUUS
ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
|
6.41 | 0.04% | 0.00 | Buy | 2.506K | — | — | — | — | — |
|
IVPM
INVESCO PERPETUAL SELECT TRUST PLC MANAGED LIQUIDITY SHS 1P
|
101.50 | 0.00% | 0.00 | Sell | 0 | 124.872M | — | -0.06 | 0.00 | Financials |
|
JAN
JANGADA MINES PLC ORD GBP0.0004
|
1.12 | 4.65% | 0.05 | Buy | 2.357M | 2.492M | — | -0.01 | — | Basic Materials |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutral | 2.600K | 27.133B | 7.20 | 3.40 | 30000.00 | Industrials |
|
JMBE
JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
|
98.09 | 0.32% | 0.32 | Strong Buy | 10 | — | — | — | — | — |
|
JMC
JPMORGAN CHINESE INVESTMENT TRUST PLC ORD 25P
|
298.50 | -0.83% | -2.50 | Buy | 13.104K | 217.746M | — | -0.12 | 0.00 | Financials |
|
JPEC
JPMORGAN ELECT PLC MANAGED CASH SHS 0.001P
|
102.50 | 0.00% | 0.00 | Buy | 1 | 341.782M | — | -0.00 | 0.00 | Financials |
|
JPEE
ISHARES II PLC ISHARES J.P. MORGAN $ EM BOND UCITS
|
5.11 | 0.26% | 0.01 | Strong Buy | 40.908K | — | — | — | — | — |
|
JPSA
JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF
|
101.46 | 0.02% | 0.03 | Buy | 11 | — | — | — | — | — |
|
JRUB
JPMORGAN ETFS (IRELAND) ICAV JPM USD CORP BOND REI UCITS ETF
|
114.67 | -0.09% | -0.10 | Buy | 210 | — | — | — | — | — |
|
JZCZ
JZ CAPITAL PARTNERS LIMITED ZERO DIV PREF SHS NPV (2022)
|
439.00 | 0.00% | 0.00 | Buy | 750 | 389.621M | — | -0.07 | 0.00 | Financials |
|
KBT
K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
|
216.00 | 0.00% | 0.00 | Buy | 17.027K | 92.765M | — | -0.02 | 687.00 | Technology |
|
KCR
KCR RESIDENTIAL REIT PLC ORD 10P
|
49.00 | 0.00% | 0.00 | Sell | 0 | 13.509M | 12.17 | 0.04 | — | Financials |
|
KMR
KENMARE RESOURCES PLC ORD EUR0.001
|
253.00 | 1.61% | 4.00 | Buy | 87.216K | 265.392M | 7.07 | 0.35 | 1420.00 | Basic Materials |
|
KRM
KRM22 PLC ORD 10P
|
77.50 | 0.00% | 0.00 | Buy | 1.000K | 14.622M | — | -0.71 | — | Financials |
|
LFI
LONDON FINANCE & INVESTMENT GROUP PLC 5P
|
38.50 | 0.00% | 0.00 | Neutral | 458 | 12.015M | — | -0.03 | 7.00 | Financials |
Load More
