Thailand Stock Market
Stocks that have reached their monthly high
The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.
|
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
6.70 | 0.00% | 0.00 | Buy | 45.000K | 6.566B | 53.54 | 0.13 | 632.00 | Financials |
|
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | 0.00% | 0.00 | Buy | 45.000K | 6.566B | 53.54 | 0.13 | 632.00 | Financials |
|
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
11.00 | 0.00% | 0.00 | Strong Buy | 32.900K | 1.705B | — | — | — | Financials |
|
B-WORK
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
11.50 | 0.88% | 0.10 | Strong Buy | 646.700K | — | — | — | — | — |
|
BRRGIF
BURIRAM SUGAR GROUP POWER PLANT
|
10.00 | -0.99% | -0.10 | Buy | 106.600K | 3.500B | 15.63 | 0.64 | — | Financials |
|
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
12.00 | 0.00% | 0.00 | Sell | 1.425M | — | — | — | — | — |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
1.27 | 0.79% | 0.01 | Buy | 51.983M | 4.867B | 16.70 | 0.08 | 750.00 | Industrials |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
1.27 | 0.79% | 0.01 | Buy | 51.983M | 4.828B | 16.57 | 0.08 | 750.00 | Industrials |
|
CCET
CAL-COMP ELECTRONICS (THAILAND)
|
1.94 | -2.51% | -0.05 | Sell | 1.007M | 9.064B | 77.31 | 0.03 | 18707.00 | Technology |
|
CCET.R
CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
|
1.94 | -2.51% | -0.05 | Sell | 1.007M | 8.836B | 75.37 | 0.03 | 18707.00 | Technology |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
69.50 | 2.58% | 1.75 | Buy | 55.461M | 624.318B | 30.17 | 2.30 | 39660.00 | Consumer Non-Cyclicals |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
69.50 | 2.58% | 1.75 | Buy | 55.461M | 608.598B | 29.41 | 2.30 | 39660.00 | Consumer Non-Cyclicals |
|
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
27.25 | -0.91% | -0.25 | Strong Buy | 3.272M | 60.843B | — | — | — | Financials |
|
DIF.F
DIGITAL TELECOMMUNICATIONS FOREIGN
|
15.00 | 0.67% | 0.10 | Buy | 100 | — | — | — | — | — |
|
FC
FOOD CAPITALS PUBLIC COMPANY LIMITED
|
0.37 | 0.00% | 0.00 | Buy | 4.592M | 790.490M | — | -0.45 | 42.00 | Financials |
|
FC.R
FOOD CAPITALS PUBLIC COMPANY LIMITED NON-VOTING
|
0.37 | 0.00% | 0.00 | Buy | 4.592M | 790.490M | — | -0.45 | 42.00 | Financials |
|
FUTUREPF
FUTURE PARK LEASEHOLD PROPERTY FUND
|
22.70 | 0.44% | 0.10 | Strong Buy | 113.300K | 11.968B | 16.64 | 1.36 | — | Financials |
|
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
3.34 | 15.17% | 0.44 | Buy | 19.352M | 1.002B | 21.17 | 0.16 | — | Financials |
|
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | 15.17% | 0.44 | Buy | 19.352M | 870.000M | 18.38 | 0.16 | — | Financials |
|
GENCO
GENERAL ENVIRONMENTAL CONSERVATION
|
0.83 | 3.75% | 0.03 | Buy | 27.788M | 897.838M | — | -0.01 | 184.00 | Industrials |
|
GENCO.R
GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
|
0.83 | 3.75% | 0.03 | Buy | 27.788M | 897.838M | — | -0.01 | 184.00 | Industrials |
|
GLANDRT
GLAND OFFICE LEASEHOLD REAL ESTATE
|
13.00 | 0.00% | 0.00 | Buy | 148.200K | 6.497B | 10.40 | 1.25 | — | Financials |
|
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
15.10 | 0.00% | 0.00 | Buy | 74.400K | 12.303B | 17.98 | 0.84 | — | Financials |
|
HREIT
HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
|
6.85 | 0.00% | 0.00 | Buy | 506.900K | 4.813B | 8.31 | 0.82 | — | Financials |
|
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
19.60 | -0.51% | -0.10 | Buy | 345.000K | 29.205B | 23.29 | 0.85 | — | Financials |
|
JASIF
JASMINE BROADBAND INTERNET
|
10.30 | -0.96% | -0.10 | Buy | 2.758M | — | — | — | — | — |
|
KWC
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
|
310.00 | 0.00% | 0.00 | Buy | 300 | 1.860B | 20.74 | 14.95 | 92.00 | Industrials |
|
KWC.R
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
|
310.00 | 0.00% | 0.00 | Buy | 300 | 1.860B | 20.74 | 14.95 | 92.00 | Industrials |
|
LUXF
LUXURY REAL ESTATE INVESTMENT FUND
|
8.80 | 0.00% | 0.00 | Strong Buy | 16.700K | 1.729B | 10.47 | 0.84 | — | Financials |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Strong Sell | 40.717M | 597.006M | — | -0.00 | 4.00 | Basic Materials |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Strong Sell | 40.717M | 597.006M | — | -0.00 | 4.00 | Basic Materials |
|
NEW
WATTANA KARNPAET PUBLIC COMPANY LIMITED
|
77.75 | 0.32% | 0.25 | Buy | 800 | 777.500M | 23.37 | 3.33 | 589.00 | Healthcare |
|
NEW.R
WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
|
77.75 | 0.32% | 0.25 | Buy | 800 | 775.000M | 23.29 | 3.33 | 589.00 | Healthcare |
|
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
2.42 | 0.00% | 0.00 | Sell | 1.723M | 1.028B | 23.68 | 0.27 | 3923.00 | Consumer Cyclicals |
|
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | 0.00% | 0.00 | Sell | 1.723M | 1.028B | 23.68 | 0.27 | 3923.00 | Consumer Cyclicals |
|
PLE
POWER LINE ENGINEERING PUBLIC COMPANY
|
1.21 | -5.47% | -0.07 | Sell | 31.657M | 1.648B | 1.09 | 1.11 | 926.00 | Industrials |
|
PLE.R
POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.21 | -5.47% | -0.07 | Sell | 31.657M | 1.743B | 1.15 | 1.11 | 926.00 | Industrials |
|
POPF
PRIME OFFICE LEASEHOLD PROPERTY FUND
|
13.90 | 0.72% | 0.10 | Strong Buy | 79.700K | 6.695B | 12.80 | 1.09 | — | Financials |
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
2.70 | 16.38% | 0.38 | Buy | 2.900K | 1.160B | — | -0.65 | 1268.00 | Consumer Cyclicals |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
2.70 | 16.38% | 0.38 | Buy | 2.900K | 1.350B | — | -0.65 | 1268.00 | Consumer Cyclicals |
|
PR9.F
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED FOREIGN
|
11.90 | 2.59% | 0.30 | — | 500 | 9.282B | 26.63 | 0.45 | 1915.00 | Healthcare |
|
RATCH
RATCHABURI ELECTRICITY GENERATING
|
49.75 | 0.51% | 0.25 | Sell | 1.181M | 71.775B | 12.36 | 4.00 | 257.00 | Utilities |
|
RATCH.R
RATCHABURI ELECTRICITY GENERATING NON-VOTING
|
49.75 | 0.51% | 0.25 | Sell | 1.181M | 72.138B | 12.43 | 4.00 | 257.00 | Utilities |
|
ROH
ROYAL ORCHID HOTEL (THAILAND)
|
42.00 | 2.44% | 1.00 | Buy | 100 | 3.844B | 27.48 | 1.49 | 588.00 | Consumer Cyclicals |
|
ROH.R
ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
|
42.00 | 2.44% | 1.00 | Buy | 100 | 3.938B | 28.15 | 1.49 | 588.00 | Consumer Cyclicals |
|
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
436.00 | 2.35% | 10.00 | Buy | 1.936M | 511.200B | 10.91 | 39.04 | 51100.00 | Industrials |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
436.00 | 2.35% | 10.00 | Buy | 1.936M | 511.200B | 10.91 | 39.04 | 51100.00 | Industrials |
|
SIAM
SIAM STEEL INTERNATIONAL PUBLIC COMPANY
|
2.20 | 3.77% | 0.08 | Strong Buy | 4.237M | 1.257B | 218.56 | 0.01 | — | Industrials |
|
SIAM.R
SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.20 | 3.77% | 0.08 | Strong Buy | 4.237M | 1.257B | 218.56 | 0.01 | — | Industrials |
|
SIS
SIS DISTRIBUTION (THAILAND)
|
9.70 | 7.18% | 0.65 | Buy | 3.758M | 3.397B | 9.81 | 0.99 | 519.00 | Consumer Cyclicals |
|
SIS.R
SIS DISTRIBUTION (THAILAND) NON-VOTING
|
9.70 | 7.18% | 0.65 | Buy | 3.758M | 3.169B | 9.15 | 0.99 | 519.00 | Consumer Cyclicals |
|
SMIT
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED
|
6.10 | 0.83% | 0.05 | Strong Buy | 369.400K | 3.207B | 11.52 | 0.53 | 481.00 | Industrials |
|
SMIT.R
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | 0.83% | 0.05 | Strong Buy | 369.400K | 3.207B | 11.52 | 0.53 | 481.00 | Industrials |
|
SRIPANWA
SRI PANWA HOSPITALITY REAL ESTATE
|
11.10 | 0.00% | 0.00 | Buy | 21.400K | 3.098B | 13.44 | 0.83 | — | Financials |
|
TBSP
THAI BRITISH SECURITY PRINTING
|
15.90 | 17.78% | 2.40 | Strong Buy | 300 | 1.749B | 24.30 | 0.65 | — | Consumer Cyclicals |
|
TBSP.R
THAI BRITISH SECURITY PRINTING NON-VOTING
|
15.90 | 17.78% | 2.40 | Strong Buy | 300 | 1.749B | 24.30 | 0.65 | — | Consumer Cyclicals |
|
TMW
THAI MITSUWA PUBLIC COMPANY LIMITED
|
70.50 | 2.17% | 1.50 | Strong Buy | 67.200K | 2.813B | 7.82 | 9.01 | 1786.00 | Basic Materials |
|
TMW.R
THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
|
70.50 | 2.17% | 1.50 | Strong Buy | 67.200K | 2.753B | 7.66 | 9.01 | 1786.00 | Basic Materials |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
18.10 | 1.69% | 0.30 | Buy | 12.961M | 84.938B | 20.60 | 0.86 | 1458.00 | Consumer Non-Cyclicals |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
18.10 | 1.69% | 0.30 | Buy | 12.961M | 84.938B | 20.60 | 0.86 | 1458.00 | Consumer Non-Cyclicals |
|
TVI
THAIVIVAT INSURANCE PUBLIC COMPANY
|
4.00 | 14.94% | 0.52 | Buy | 5.708M | 1.054B | 20.46 | 0.17 | 490.00 | Financials |
|
TVI.R
THAIVIVAT INSURANCE PUBLIC COMPANY NON-VOTING
|
4.00 | 14.94% | 0.52 | Buy | 5.708M | 1.054B | 20.46 | 0.17 | 490.00 | Financials |
|
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
14.40 | 2.86% | 0.40 | Strong Buy | 1.500K | 648.000M | 31.12 | 0.46 | 724.00 | Consumer Cyclicals |
|
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
14.40 | 2.86% | 0.40 | Strong Buy | 1.500K | 648.000M | 31.12 | 0.46 | 724.00 | Consumer Cyclicals |
|
UTP
UNITED PAPER PUBLIC COMPANY LIMITED
|
11.40 | 0.88% | 0.10 | Buy | 4.291M | 7.410B | 13.57 | 0.84 | 236.00 | Basic Materials |
|
UTP.R
UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
|
11.40 | 0.88% | 0.10 | Buy | 4.291M | 7.345B | 13.45 | 0.84 | 236.00 | Basic Materials |
Load More