Thailand Stock Market
Stocks that have reached their monthly high
The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.
| A AREEYA PROPERTY PUBLIC COMPANY LIMITED | 6.70 | 0.00% | 0.00 | Buy | 40.200K | 6.566B | 53.54 | 0.13 | 632.00 | Financials |
| A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING | 6.70 | 0.00% | 0.00 | Buy | 40.200K | 6.566B | 53.54 | 0.13 | 632.00 | Financials |
| ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED | 6.90 | -2.82% | -0.20 | Buy | 8.541M | 2.246B | 14.86 | 0.56 | — | Financials |
| ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING | 6.90 | -2.82% | -0.20 | Buy | 8.541M | 2.246B | 14.86 | 0.56 | — | Financials |
| AEC AEC SECURITIES PUBLIC COMPANY LIMITED | 0.52 | 1.96% | 0.01 | Buy | 366.800K | 624.367M | — | -0.09 | 16.00 | Financials |
| AEC.R AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING | 0.52 | 1.96% | 0.01 | Buy | 366.800K | 624.367M | — | -0.09 | 16.00 | Financials |
| AEONTS AEON THANA SINSAP (THAILAND) | 190.50 | 6.42% | 11.50 | Strong Buy | 2.304M | 44.750B | 13.66 | 13.10 | 5177.00 | Financials |
| AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING | 190.50 | 6.42% | 11.50 | Strong Buy | 2.304M | 44.750B | 13.66 | 13.10 | 5177.00 | Financials |
| AFC ASIA FIBER PUBLIC COMPANY LIMITED | 9.15 | 0.00% | 0.00 | Buy | 3.300K | 417.005M | 562.38 | 0.02 | 588.00 | Consumer Cyclicals |
| AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING | 9.15 | 0.00% | 0.00 | Buy | 3.300K | 417.005M | 562.38 | 0.02 | 588.00 | Consumer Cyclicals |
| AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED | 22.60 | 0.00% | 0.00 | Buy | 36.565M | 24.114B | 15.95 | 1.42 | 111.00 | Financials |
| AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING | 22.60 | 0.00% | 0.00 | Buy | 36.565M | 24.114B | 15.95 | 1.42 | 111.00 | Financials |
| ANAN ANANDA DEVELOPMENT PUBLIC COMPANY | 5.30 | -0.93% | -0.05 | Buy | 15.441M | 17.832B | 12.44 | 0.43 | — | Financials |
| ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING | 5.30 | -0.93% | -0.05 | Buy | 15.441M | 17.832B | 12.44 | 0.43 | — | Financials |
| AOT AIRPORTS OF THAILAND PUBLIC COMPANY | 66.50 | 0.38% | 0.25 | Buy | 56.164M | 946.428B | 39.91 | 1.66 | 5477.00 | Industrials |
| AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING | 66.50 | 0.38% | 0.25 | Buy | 56.164M | 946.428B | 39.91 | 1.66 | 5477.00 | Industrials |
| APCS ASIA PRECISION PUBLIC COMPANY LIMITED | 5.50 | 0.00% | 0.00 | Buy | 401.400K | 3.630B | 24.13 | 0.23 | 950.00 | Industrials |
| APCS.R ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING | 5.50 | 0.00% | 0.00 | Buy | 401.400K | 3.630B | 24.13 | 0.23 | 950.00 | Industrials |
| APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED | 0.20 | -4.76% | -0.01 | Sell | 2.809M | 839.958M | — | -0.06 | 36.00 | Financials |
| APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING | 0.20 | -4.76% | -0.01 | Sell | 2.809M | 839.958M | — | -0.06 | 36.00 | Financials |
| AQ AQ ESTATE PUBLIC COMPANY LIMITED | 0.03 | 0.00% | 0.00 | Buy | 45.218M | 2.559B | — | -0.00 | 286.00 | Financials |
| AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING | 0.03 | 0.00% | 0.00 | Buy | 45.218M | 2.559B | — | -0.00 | 286.00 | Financials |
| AQUA AQUA CORPORATION PUBLIC COMPANY LIMITED | 0.48 | 0.00% | 0.00 | Sell | 29.052M | 2.173B | 4.29 | 0.11 | 65.00 | Consumer Cyclicals |
| AQUA.R AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING | 0.48 | 0.00% | 0.00 | Sell | 29.052M | 2.173B | 4.29 | 0.11 | 65.00 | Consumer Cyclicals |
| AS ASIASOFT CORPORATION PUBLIC COMPANY | 1.15 | -1.71% | -0.02 | Sell | 13.500K | 479.556M | 32.93 | 0.04 | 612.00 | Technology |
| AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING | 1.15 | -1.71% | -0.02 | Sell | 13.500K | 479.556M | 32.93 | 0.04 | 612.00 | Technology |
| ASAP SYNERGETIC AUTO PERFORMANCE | 7.15 | 2.88% | 0.20 | Buy | 10.082M | 5.046B | 31.31 | 0.22 | — | Industrials |
| ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING | 7.15 | 2.88% | 0.20 | Buy | 10.082M | 5.046B | 31.31 | 0.22 | — | Industrials |
| ASIA ASIA HOTEL PUBLIC COMPANY LIMITED | 6.80 | 0.74% | 0.05 | Buy | 87.400K | 2.160B | 13.78 | 0.49 | 546.00 | Consumer Cyclicals |
| ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING | 6.80 | 0.74% | 0.05 | Buy | 87.400K | 4.912B | 14.59 | 0.62 | 5178.00 | Consumer Non-Cyclicals |
| ASN ASN BROKER PUBLIC COMPANY LIMITED | 3.70 | 0.54% | 0.02 | Buy | 29.500K | 478.400M | 38.20 | 0.10 | — | Financials |
| ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING | 3.70 | 0.54% | 0.02 | Buy | 29.500K | 478.400M | 38.20 | 0.10 | — | Financials |
| AU AFTER YOU PUBLIC COMPANY LIMITED | 8.55 | 0.00% | 0.00 | Buy | 7.107M | 6.974B | 53.34 | 0.16 | 879.00 | Consumer Cyclicals |
| AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING | 8.55 | 0.00% | 0.00 | Buy | 7.107M | 6.974B | 53.34 | 0.16 | 879.00 | Consumer Cyclicals |
| BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED | 13.00 | 1.56% | 0.20 | Buy | 7.856M | 26.880B | 19.19 | 0.67 | 2613.00 | Industrials |
| BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING | 13.00 | 1.56% | 0.20 | Buy | 7.856M | 26.880B | 19.19 | 0.67 | 2613.00 | Industrials |
| BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED | 40.50 | 1.25% | 0.50 | Buy | 1.347M | 294.230B | 12.17 | 3.29 | 15019.00 | Financials |
| BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING | 40.50 | 1.25% | 0.50 | Buy | 1.347M | 294.230B | 12.17 | 3.29 | 15019.00 | Financials |
| BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED | 11.80 | 0.00% | 0.00 | Buy | 131.490M | 35.473B | 27.37 | 0.43 | 944.00 | Consumer Cyclicals |
| BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING | 11.80 | 0.00% | 0.00 | Buy | 131.490M | 35.473B | 27.37 | 0.43 | 944.00 | Consumer Cyclicals |
| BEM BANGKOK EXPRESSWAY AND METRO | 9.05 | 2.84% | 0.25 | Buy | 91.566M | 134.508B | 39.15 | 0.22 | — | Industrials |
| BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING | 9.05 | 2.84% | 0.25 | Buy | 91.566M | 134.508B | 39.15 | 0.22 | — | Industrials |
| BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED | 29.00 | 0.00% | 0.00 | Buy | 145.900K | 6.394B | 19.83 | 1.46 | 58.00 | Financials |
| BFIT.R SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING | 29.00 | 0.00% | 0.00 | Buy | 145.900K | 6.394B | 19.83 | 1.46 | 58.00 | Financials |
| BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY | 182.00 | 1.11% | 2.00 | Buy | 2.841M | 131.175B | 38.75 | 5.53 | 4225.00 | Healthcare |
| BH.R BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING | 182.00 | 1.11% | 2.00 | Buy | 2.841M | 131.175B | 38.75 | 5.53 | 4225.00 | Healthcare |
| BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY | 33.00 | 3.94% | 1.25 | Buy | 3.108M | 54.215B | 12.10 | 2.62 | 1453.00 | Financials |
| BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING | 33.00 | 3.94% | 1.25 | Buy | 3.108M | 54.215B | 12.10 | 2.62 | 1453.00 | Financials |
| BLAND BANGKOK LAND PUBLIC COMPANY LIMITED | 1.85 | 0.54% | 0.01 | Buy | 110.667M | 34.218B | 25.80 | 0.07 | 1896.00 | Financials |
| BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING | 1.85 | 0.54% | 0.01 | Buy | 110.667M | 34.218B | 25.80 | 0.07 | 1896.00 | Financials |
| BPP BANPU POWER PUBLIC COMPANY LIMITED | 25.75 | 0.00% | 0.00 | Buy | 12.042M | 78.564B | 21.65 | 1.19 | — | Utilities |
| BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING | 25.75 | 0.00% | 0.00 | Buy | 12.042M | 78.564B | 21.65 | 1.19 | — | Utilities |
| BR BANGKOK RANCH PUBLIC COMPANY LIMITED | 5.50 | 3.77% | 0.20 | Buy | 2.541M | 4.841B | 11.58 | 0.46 | 664.00 | Consumer Non-Cyclicals |
| BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING | 5.50 | 3.77% | 0.20 | Buy | 2.541M | 4.841B | 11.58 | 0.46 | 664.00 | Consumer Non-Cyclicals |
| BROOK THE BROOKER GROUP PUBLIC COMPANY LIMITED | 0.57 | 0.00% | 0.00 | Buy | 1.038M | 3.213B | 12.28 | 0.05 | 27.00 | Industrials |
| BROOK.R THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING | 0.57 | 0.00% | 0.00 | Buy | 1.038M | 3.213B | 12.28 | 0.05 | 27.00 | Industrials |
| BRRGIF BURIRAM SUGAR GROUP POWER PLANT | 10.00 | 0.00% | 0.00 | Sell | 51.500K | 3.500B | 15.63 | 0.64 | — | Financials |
| CKP CK POWER PUBLIC COMPANY LIMITED | 5.00 | -0.99% | -0.05 | Buy | 92.485M | 37.218B | 137.64 | 0.04 | 54.00 | Utilities |
| CKP.F CK POWER PUBLIC COMPANY LIMITED FOREIGN | 5.10 | 45.71% | 1.60 | — | 50.000K | 37.218B | 137.64 | 0.04 | 54.00 | Utilities |
| CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING | 5.00 | -0.99% | -0.05 | Buy | 92.485M | 37.218B | 137.64 | 0.04 | 54.00 | Utilities |
| CMAN CHEMEMAN PUBLIC COMPANY LIMITED | 3.46 | -0.57% | -0.02 | Buy | 2.601M | 3.341B | 21.68 | 0.16 | 514.00 | Basic Materials |
| CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING | 3.46 | -0.57% | -0.02 | Buy | 2.601M | 3.341B | 21.68 | 0.16 | 514.00 | Basic Materials |
| COM7 COM7 PUBLIC COMPANY LIMITED | 20.80 | 2.97% | 0.60 | Buy | 15.114M | 24.240B | 31.68 | 0.64 | 3119.00 | Consumer Cyclicals |
| COM7.R COM7 PUBLIC COMPANY LIMITED NON-VOTING | 20.80 | 2.97% | 0.60 | Buy | 15.114M | 24.240B | 31.68 | 0.64 | 3119.00 | Consumer Cyclicals |
| CPI CHUMPORN PALM OIL INDUSTRY | 1.85 | 0.00% | 0.00 | Buy | 430.300K | 1.171B | 8.89 | 0.21 | 1131.00 | Consumer Non-Cyclicals |
| CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING | 1.85 | 0.00% | 0.00 | Buy | 430.300K | 1.171B | 8.89 | 0.21 | 1131.00 | Consumer Non-Cyclicals |
| CRANE CHU KAI PUBLIC COMPANY LIMITED | 2.96 | -1.33% | -0.04 | Buy | 286.800K | 2.271B | — | -0.05 | 423.00 | Industrials |
| CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING | 2.96 | -1.33% | -0.04 | Buy | 286.800K | 2.271B | — | -0.05 | 423.00 | Industrials |
| CRD CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED | 1.11 | 0.00% | 0.00 | Buy | 1.552M | 555.000M | 10.69 | 0.10 | 264.00 | Industrials |
| CRD.R CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING | 1.11 | 0.00% | 0.00 | Buy | 1.552M | 555.000M | 10.69 | 0.10 | 264.00 | Industrials |
| CSS COMMUNICATION AND SYSTEM SOLUTION | 2.32 | 3.57% | 0.08 | Buy | 10.185M | 2.634B | 14.19 | 0.16 | 397.00 | Industrials |
| CSS.R COMMUNICATION AND SYSTEM SOLUTION NON-VOTING | 2.32 | 3.57% | 0.08 | Buy | 10.185M | 2.634B | 14.19 | 0.16 | 397.00 | Industrials |
| D DENTAL CORPORATION PUBLIC COMPANY | 11.80 | 4.42% | 0.50 | Strong Buy | 1.271M | 2.260B | 50.42 | 0.22 | — | Healthcare |
| D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING | 11.80 | 4.42% | 0.50 | Strong Buy | 1.271M | 2.260B | 50.42 | 0.22 | — | Healthcare |
| DTAC.F TOTAL ACCESS COMMUNICATION FOREIGN | 46.00 | 11.52% | 4.75 | Buy | 184.200K | 109.511B | 41.53 | 1.11 | 4731.00 | Telecommunications Services |
| EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED | 47.25 | -2.58% | -1.25 | Buy | 30.957M | 180.905B | 37.66 | 1.29 | 191.00 | Energy |
| EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING | 47.25 | -2.58% | -1.25 | Buy | 30.957M | 180.905B | 37.66 | 1.29 | 191.00 | Energy |
| ECF EAST COAST FURNITECH PUBLIC COMPANY | 8.75 | 0.00% | 0.00 | Buy | 2.876M | 8.346B | 137.56 | 0.08 | 772.00 | Consumer Cyclicals |
| ECF.R EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING | 8.75 | 0.00% | 0.00 | Buy | 2.876M | 8.346B | 137.56 | 0.08 | 772.00 | Consumer Cyclicals |
| EE ETERNAL ENERGY PUBLIC COMPANY LIMITED | 0.69 | -2.82% | -0.02 | Buy | 4.141M | 1.974B | 41.91 | 0.02 | 12.00 | Energy |
| EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING | 0.69 | -2.82% | -0.02 | Buy | 4.141M | 1.974B | 41.91 | 0.02 | 12.00 | Energy |
| EFORL E FOR L AIM PUBLIC COMPANY LIMITED | 0.07 | 0.00% | 0.00 | Strong Sell | 9.264M | 2.255B | — | -0.06 | — | Healthcare |
| EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING | 0.07 | 0.00% | 0.00 | Strong Sell | 9.264M | 2.255B | — | -0.06 | — | Healthcare |
| EMC EMC PUBLIC COMPANY LIMITED | 0.26 | -3.70% | -0.01 | Buy | 5.085M | 2.277B | — | -0.06 | 295.00 | Industrials |
| EMC.R EMC PUBLIC COMPANY LIMITED NON-VOTING | 0.26 | -3.70% | -0.01 | Buy | 5.085M | 2.277B | — | -0.06 | 295.00 | Industrials |
| ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED | 16.10 | -3.59% | -0.60 | Buy | 28.078M | 57.796B | 5.85 | 2.86 | 545.00 | Energy |
| ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING | 16.10 | -3.59% | -0.60 | Buy | 28.078M | 57.796B | 5.85 | 2.86 | 545.00 | Energy |
| ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY | 0.65 | 0.00% | 0.00 | Buy | 7.292M | 3.264B | 14.26 | 0.05 | 169.00 | Financials |
| ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING | 0.65 | 0.00% | 0.00 | Buy | 7.292M | 3.264B | 14.26 | 0.05 | 169.00 | Financials |
| FLOYD FLOYD PUBLIC COMPANY LIMITED | 2.32 | 0.87% | 0.02 | Buy | 4.201M | 828.000M | 21.61 | 0.11 | 119.00 | Industrials |
| FLOYD.R FLOYD PUBLIC COMPANY LIMITED NON-VOTING | 2.32 | 0.87% | 0.02 | Buy | 4.201M | 828.000M | 21.61 | 0.11 | 119.00 | Industrials |
| GC Gold | 5.20 | 0.97% | 0.05 | Strong Buy | 190.800K | 1.030B | 11.12 | 0.46 | 115.00 | Basic Materials |
| GC.R GLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING | 5.20 | 0.97% | 0.05 | Strong Buy | 190.800K | 1.030B | 11.12 | 0.46 | 115.00 | Basic Materials |
| GOLD GOLDEN LAND PROPERTY DEVELOPMENT | 10.80 | -0.92% | -0.10 | Buy | 7.320M | 25.329B | 12.18 | 0.89 | 531.00 | Financials |
| GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING | 10.80 | -0.92% | -0.10 | Buy | 7.320M | 25.329B | 12.18 | 0.89 | 531.00 | Financials |
| GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY | 2.90 | -0.68% | -0.02 | Buy | 17.832M | 21.662B | 64.79 | 0.05 | 395.00 | Industrials |
| GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING | 2.90 | -0.68% | -0.02 | Buy | 17.832M | 21.662B | 64.79 | 0.05 | 395.00 | Industrials |
| HMPRO.F HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN | 15.10 | 4.14% | 0.60 | Buy | 5.200K | 202.528B | 38.43 | 0.40 | 10645.00 | Consumer Cyclicals |
| HPF HEMARAJ INDUSTRIAL PROPERTY | 5.40 | -0.92% | -0.05 | Sell | 12.200K | 2.562B | 11.96 | 0.46 | — | Financials |
| HUMAN HUMANICA PUBLIC COMPANY LIMITED | 11.40 | 3.64% | 0.40 | Buy | 2.897M | 7.480B | 51.15 | 0.22 | 340.00 | Technology |
| HUMAN.R HUMANICA PUBLIC COMPANY LIMITED NON-VOTING | 11.40 | 3.64% | 0.40 | Buy | 2.897M | 7.480B | 51.15 | 0.22 | 340.00 | Technology |
| ICC I.C.C. INTERNATIONAL PUBLIC COMPANY | 40.00 | 0.00% | 0.00 | Strong Buy | 600 | 11.625B | 11.55 | 3.46 | 7002.00 | Consumer Cyclicals |
| ICC.R I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING | 40.00 | 0.00% | 0.00 | Strong Buy | 600 | 11.625B | 11.55 | 3.46 | 7002.00 | Consumer Cyclicals |
| ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED | 4.62 | 5.00% | 0.22 | Buy | 19.115M | 5.720B | 34.68 | 0.13 | 305.00 | Consumer Non-Cyclicals |
| ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING | 4.62 | 5.00% | 0.22 | Buy | 19.115M | 5.720B | 34.68 | 0.13 | 305.00 | Consumer Non-Cyclicals |
| IHL INTERHIDES PUBLIC COMPANY LIMITED | 9.75 | 0.00% | 0.00 | Buy | 413.000K | 5.372B | 22.05 | 0.49 | 1351.00 | Consumer Cyclicals |
| IHL.R INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING | 9.75 | 0.00% | 0.00 | Buy | 413.000K | 5.372B | 22.05 | 0.49 | 1351.00 | Consumer Cyclicals |
| III TRIPLE I LOGISTICS PUBLIC COMPANY | 7.00 | 0.00% | 0.00 | Buy | 3.423M | 4.231B | 36.64 | 0.19 | 882.00 | Industrials |
| III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING | 7.00 | 0.00% | 0.00 | Buy | 3.423M | 4.231B | 36.64 | 0.19 | 882.00 | Industrials |
| IRC INOUE RUBBER (THAILAND) PUBLIC COMPANY | 21.00 | 1.45% | 0.30 | Buy | 9.100K | 4.140B | 10.59 | 1.96 | 2019.00 | Consumer Cyclicals |
| IRC.R INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING | 21.00 | 1.45% | 0.30 | Buy | 9.100K | 4.140B | 10.59 | 1.96 | 2019.00 | Consumer Cyclicals |
| IRCP INTERNATIONAL RESEARCH CORPORATION | 0.99 | 2.06% | 0.02 | Sell | 6.455M | 246.671M | — | -0.16 | 132.00 | Technology |
| IRCP.R INTERNATIONAL RESEARCH CORPORATION NON-VOTING | 0.99 | 2.06% | 0.02 | Sell | 6.455M | 246.671M | — | -0.16 | 132.00 | Technology |
| IRPC IRPC PUBLIC COMPANY LIMITED | 6.95 | 0.00% | 0.00 | Buy | 108.036M | 141.854B | 9.62 | 0.72 | 6167.00 | Energy |
| IRPC.R IRPC PUBLIC COMPANY LIMITED NON-VOTING | 6.95 | 0.00% | 0.00 | Buy | 108.036M | 141.854B | 9.62 | 0.72 | 6167.00 | Energy |
| ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY | 3.08 | 1.99% | 0.06 | Buy | 75.621M | 15.945B | 44.36 | 0.07 | 25678.00 | Industrials |
| ITD.R ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING | 3.08 | 1.99% | 0.06 | Buy | 75.621M | 15.945B | 44.36 | 0.07 | 25678.00 | Industrials |
| JAS JASMINE INTERNATIONAL PUBLIC COMPANY | 5.75 | 0.00% | 0.00 | Buy | 23.206M | 45.472B | 8.18 | 0.79 | 5469.00 | Telecommunications Services |
| JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING | 5.75 | 0.00% | 0.00 | Buy | 23.206M | 45.472B | 8.18 | 0.79 | 5469.00 | Telecommunications Services |
| JASIF JASMINE BROADBAND INTERNET | 10.40 | 0.00% | 0.00 | Buy | 3.381M | — | — | — | — | — |
| JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED | 11.30 | -2.59% | -0.30 | Buy | 11.745M | 6.264B | 22.44 | 0.52 | 71.00 | Consumer Cyclicals |
| JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING | 11.30 | -2.59% | -0.30 | Buy | 11.745M | 6.264B | 22.44 | 0.52 | 71.00 | Consumer Cyclicals |
| JUTHA JUTHA MARITIME PUBLIC COMPANY LIMITED | 1.82 | 1.11% | 0.02 | Buy | 58.400K | 248.841M | — | -1.22 | 162.00 | Industrials |
| JUTHA.R JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING | 1.82 | 1.11% | 0.02 | Buy | 58.400K | 248.841M | — | -1.22 | 162.00 | Industrials |
| KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY | 4.46 | -0.45% | -0.02 | Buy | 2.191M | 8.923B | 8.84 | 0.51 | 569.00 | Financials |
| KGI.R KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING | 4.46 | -0.45% | -0.02 | Buy | 2.191M | 8.923B | 8.84 | 0.51 | 569.00 | Financials |
| KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED | 35.50 | 4.41% | 1.50 | Buy | 29.050M | 87.663B | 20.39 | 1.67 | 1625.00 | Financials |
| KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING | 35.50 | 4.41% | 1.50 | Strong Buy | 29.050M | 87.663B | 20.39 | 1.67 | 1625.00 | Financials |
| LANNA THE LANNA RESOURCES PUBLIC COMPANY | 16.10 | 0.62% | 0.10 | Buy | 1.377M | 8.400B | 9.25 | 1.73 | 735.00 | Energy |
| LANNA.R THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING | 16.10 | 0.62% | 0.10 | Buy | 1.377M | 8.400B | 9.25 | 1.73 | 735.00 | Energy |
| LEE LEE FEED MILL PUBLIC COMPANY LIMITED | 2.80 | 0.72% | 0.02 | Buy | 326.400K | 2.564B | 17.95 | 0.15 | 500.00 | Consumer Non-Cyclicals |
| LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING | 2.80 | 0.72% | 0.02 | Buy | 326.400K | 2.564B | 17.95 | 0.15 | 500.00 | Consumer Non-Cyclicals |
| LOXLEY LOXLEY PUBLIC COMPANY LIMITED | 2.24 | 0.90% | 0.02 | Buy | 2.382M | 5.028B | — | -0.04 | 956.00 | Technology |
| LOXLEY.R LOXLEY PUBLIC COMPANY LIMITED NON-VOTING | 2.24 | 0.90% | 0.02 | Buy | 2.382M | 5.028B | — | -0.04 | 956.00 | Technology |
| M MK RESTAURANT GROUP PUBLIC COMPANY | 74.75 | 2.05% | 1.50 | Buy | 963.400K | 67.454B | 27.08 | 2.71 | 18835.00 | Consumer Cyclicals |
| M-STOR MFC-STRATEGIC STORAGE FUND | 10.30 | 0.98% | 0.10 | Buy | 200 | 620.160M | 15.46 | 0.66 | — | Financials |
| M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING | 74.75 | 2.05% | 1.50 | Buy | 963.400K | 67.454B | 27.08 | 2.71 | 18835.00 | Consumer Cyclicals |
| MALEE MALEE GROUP PUBLIC COMPANY LIMITED | 14.90 | -0.67% | -0.10 | Buy | 5.638M | 4.140B | 41.93 | 0.36 | 1440.00 | Consumer Non-Cyclicals |
| MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING | 14.90 | -0.67% | -0.10 | Buy | 5.638M | 4.140B | 41.93 | 0.36 | 1440.00 | Consumer Non-Cyclicals |
| MAX MAX METAL CORPORATION PUBLIC COMPANY | 0.02 | 0.00% | 0.00 | Sell | 47.483M | 597.006M | — | -0.00 | 4.00 | Basic Materials |
| MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING | 0.02 | 0.00% | 0.00 | Sell | 47.483M | 597.006M | — | -0.00 | 4.00 | Basic Materials |
| MBAX MULTIBAX PUBLIC COMPANY LIMITED | 4.02 | 1.01% | 0.04 | Buy | 87.200K | 763.742M | 14.17 | 0.28 | 692.00 | Basic Materials |
| MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING | 4.02 | 1.01% | 0.04 | Buy | 87.200K | 763.742M | 14.17 | 0.28 | 692.00 | Basic Materials |
| MFC MFC ASSET MANAGEMENT PUBLIC COMPANY | 17.10 | 2.40% | 0.40 | Buy | 205.300K | 2.098B | 11.68 | 1.46 | 302.00 | Financials |
| MFC.R MFC ASSET MANAGEMENT PUBLIC COMPANY NON-VOTING | 17.10 | 2.40% | 0.40 | Buy | 205.300K | 2.098B | 11.68 | 1.46 | 302.00 | Financials |
| ML MIDA LEASING PUBLIC COMPANY LIMITED | 1.09 | 0.00% | 0.00 | Buy | 1.066M | 1.161B | 10.87 | 0.10 | 201.00 | Financials |
| ML.R MIDA LEASING PUBLIC COMPANY LIMITED NON-VOTING | 1.09 | 0.00% | 0.00 | Buy | 1.066M | 1.161B | 10.87 | 0.10 | 201.00 | Financials |
| MONO MONO TECHNOLOGY PUBLIC COMPANY LIMITED | 2.36 | 0.85% | 0.02 | Buy | 12.250M | 8.122B | 1671.43 | 0.00 | 964.00 | Consumer Cyclicals |
| MONO.R MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING | 2.36 | 0.85% | 0.02 | Buy | 12.250M | 8.122B | 1671.43 | 0.00 | 964.00 | Consumer Cyclicals |
| MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY | 1.62 | 1.25% | 0.02 | Buy | 174.300K | 2.080B | — | -0.10 | 150.00 | Consumer Cyclicals |