Stocks that have reached their monthly high — Thailand Stock Market

The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.

            
ADB APPLIED DB PUBLIC COMPANY LIMITED
0.760.00%0.00Buy4.212M456.000M11.910.06Process Industries
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
0.760.00%0.00Buy4.212M456.000M11.910.06Process Industries
AIE AI ENERGY PUBLIC COMPANY LIMITED
0.648.47%0.05Buy54.431M3.087B159.460.00Process Industries
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.648.47%0.05Buy54.431M3.087B159.460.00Process Industries
AJ A.J. PLAST PUBLIC COMPANY LIMITED
16.507.14%1.10Buy10.061M6.151B26.040.59Process Industries
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
16.507.14%1.10Buy10.061M6.151B26.040.59Process Industries
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.200.00%0.00Buy43.058M2.352B4.450.94Finance
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.200.00%0.00Buy43.058M2.352B4.450.94Finance
ALT ALT TELECOM PUBLIC COMPANY LIMITED
4.103.54%0.14Strong Buy24.656M4.035B34.460.11Electronic Technology
ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
4.103.54%0.14Strong Buy24.656M4.035B34.460.11Electronic Technology
AMARIN AMARIN PRINTING AND PUBLISHING
3.145.37%0.16Buy117.900K2.975B16.660.18Consumer Services
AMARIN.R AMARIN PRINTING AND PUBLISHING NON-VOTING
3.145.37%0.16Buy117.900K2.975B17.740.17Consumer Services
AMATAR AMATA SUMMIT GROWTH FREEHOLD
10.40-0.95%-0.10Buy7.100K3.758B12.810.82Finance
AP AP (THAILAND) PUBLIC COMPANY LIMITED
6.352.42%0.15Strong Buy25.654M19.505B7.480.83Finance
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
6.352.42%0.15Strong Buy25.654M19.505B6.360.98Finance
APCS ASIA PRECISION PUBLIC COMPANY LIMITED
5.90-2.48%-0.15Buy4.959M3.993B37.460.16Producer Manufacturing
APCS.R ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
5.90-2.48%-0.15Buy4.959M3.993B37.460.16Producer Manufacturing
APP APPLICAD PUBLIC COMPANY LIMITED
1.801.12%0.02Buy7.535M498.400MDistribution Services
APP.R APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
1.801.12%0.02Buy7.535M498.400MDistribution Services
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00Buy12.282M1.706B-0.00Finance
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00Buy12.282M1.706B-0.00Finance
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
5.30-3.64%-0.20Buy38.400K1.760B-0.17Consumer Services
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
5.30-3.64%-0.20Buy38.400K1.760B-0.17Consumer Services
ASN ASN BROKER PUBLIC COMPANY LIMITED
5.208.33%0.40Buy31.400K748.800M27.650.17Finance
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
5.208.33%0.40Buy31.400K748.800M27.650.17Finance
BIG BIG CAMERA CORPORATION PUBLIC COMPANY
0.625.08%0.03Buy89.541M2.082B25.430.02Consumer Durables
BIG.R BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
0.625.08%0.03Buy89.541M2.082B25.430.02Consumer Durables
BWG BETTER WORLD GREEN PUBLIC COMPANY
0.6613.79%0.08Strong Buy318.285M2.223B-0.01Industrial Services
BWG.R BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
0.6613.79%0.08Strong Buy318.285M2.223B-0.01Industrial Services
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
104.50-0.48%-0.50Buy7.223M105.000B36.362.89Consumer Non-Durables
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
104.50-0.48%-0.50Buy7.223M105.000B41.892.51Consumer Non-Durables
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
2.28-2.56%-0.06Buy2.749M1.474B17.440.13Process Industries
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
2.28-2.56%-0.06Buy2.749M1.474B17.440.13Process Industries
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
2.200.92%0.02Buy12.472M15.764B16.650.14Producer Manufacturing
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
2.200.92%0.02Buy12.472M15.764B16.650.14Producer Manufacturing
DELTA DELTA ELECTRONICS (THAILAND)
58.500.86%0.50Buy849.600K72.348B26.502.19Electronic Technology
DELTA.R DELTA ELECTRONICS (THAILAND) NON-VOTING
58.500.86%0.50Buy849.600K72.348B24.442.37Electronic Technology
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
8.455.62%0.45Buy15.988M3.280B44.640.18Health Technology
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
8.455.62%0.45Buy15.988M3.280B44.640.18Health Technology
DOHOME DOHOME PUBLIC COMPANY LIMITED
12.000.00%0.00Strong Buy15.739M25.986B37.900.32Distribution Services
DOHOME.R DOHOME PUBLIC COMPANY LIMITED NON-VOTING
12.000.00%0.00Strong Buy15.739M25.986B37.900.32Distribution Services
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
43.756.06%2.50Buy32.587M153.862B24.331.70Utilities
EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
43.756.06%2.50Buy32.587M153.862B24.331.70Utilities
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.03-25.00%-0.01Sell4.248M1.289B-0.01Commercial Services
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.03-25.00%-0.01Sell4.248M1.289BCommercial Services
EGATIF NORTH BANGKOK POWER PLANT BLOCK 1
12.200.83%0.10Strong Buy359.700K25.235B12.790.95Miscellaneous
EP EASTERN POWER GROUP PUBLIC COMPANY LIMITED
3.70-2.12%-0.08Buy2.551M3.484B5.610.67Consumer Services
EP.R EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.70-2.12%-0.08Buy2.551MConsumer Services
FANCY FANCY WOOD INDUSTRIES PUBLIC COMPANY
0.656.56%0.04Buy2.261M375.150M-0.12Consumer Durables
FANCY.R FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
0.656.56%0.04Buy2.261M375.150M-0.12Consumer Durables
FORTH FORTH CORPORATION PUBLIC COMPANY LIMITED
6.000.00%0.00Buy15.700K5.722B17.780.34Electronic Technology
FORTH.R FORTH CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
6.000.00%0.00Buy15.700K5.722BElectronic Technology
GENCO GENERAL ENVIRONMENTAL CONSERVATION
0.5811.54%0.06Strong Buy28.381M583.596M-0.03Industrial Services
GENCO.R GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
0.5811.54%0.06Strong Buy28.381M583.596M-0.03Industrial Services
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
17.200.00%0.00Buy3.866M75.708B34.460.509587.00Retail Trade
GLOBAL.R SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
17.200.00%0.00Buy3.866M75.708B34.460.509587.00Retail Trade
GREEN GREEN RESOURCES PUBLIC COMPANY LIMITED
0.890.00%0.00Buy627.900K728.042M66.920.0146.00Consumer Durables
GREEN.R GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
0.890.00%0.00Buy627.900K728.042M66.920.0146.00Consumer Durables
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
38.752.65%1.00Strong Buy74.110M402.660B126.590.30Utilities
GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
38.752.65%1.00Strong Buy74.110M402.660B126.590.30Utilities
ILM INDEX LIVING MALL PUBLIC COMPANY LIMITED
14.801.37%0.20Buy4.222M7.373B12.481.17Retail Trade
ILM.R INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
14.801.37%0.20Buy4.222M7.373B12.481.17Retail Trade
INSET INFRASET PUBLIC COMPANY LIMITED
3.423.64%0.12Buy37.883MTechnology Services
INSET.R INFRASET PUBLIC COMPANY LIMITED NON-VOTING
3.423.64%0.12Buy37.883MTechnology Services
IP INTER PHARMA PUBLIC COMPANY LIMITED
11.403.64%0.40Strong Buy14.811MHealth Technology
IP.R INTER PHARMA PUBLIC COMPANY LIMITED NON-VOTING
11.403.64%0.40Strong Buy14.811MHealth Technology
J JAS ASSET PUBLIC COMPANY LIMITED
1.007.53%0.07Strong Buy16.933M738.241M29.150.03Finance
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
1.007.53%0.07Strong Buy16.933MFinance
JMT JMT NETWORK SERVICES PUBLIC COMPANY
24.203.86%0.90Buy42.757M20.702B27.830.84Commercial Services
JMT.R JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
24.203.86%0.90Buy42.757M20.702B27.830.84Commercial Services
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
24.402.95%0.70Buy46.576M27.795B25.480.93Electronic Technology
KCE.R KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
24.402.95%0.70Buy46.576M27.795B29.740.80Electronic Technology
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
101.000.00%0.00Buy2.700K1.958B76.961.31Health Services
KDH.R THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
101.000.00%0.00Buy2.700K1.958B76.961.31Health Services
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
190.000.00%0.00Buy2.700K3.040B25.887.34Health Services
M-CHAI.R MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
190.000.00%0.00Buy2.700K3.040BHealth Services
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.010.00%0.00Sell37.376M298.503M-0.00Producer Manufacturing
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Sell37.376M298.503M-0.00Producer Manufacturing
MK M.K. REAL ESTATE DEVELOPMENT
2.86-1.38%-0.04Buy1.411M3.165B-0.01Finance
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
2.86-1.38%-0.04Buy1.411M3.165BFinance
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.453.57%0.05Buy26.500K1.820B-0.01Consumer Services
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.453.57%0.05Buy26.500K1.820B103.700.01Consumer Services
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
5.750.00%0.00Buy14.961M14.104B4.861.18Finance
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.750.00%0.00Buy14.961M14.104B4.861.18Finance
PLE POWER LINE ENGINEERING PUBLIC COMPANY
0.84-2.33%-0.02Buy10.674M1.171B13.690.06Industrial Services
PLE.R POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
0.84-2.33%-0.02Buy10.674M1.171B13.690.06Industrial Services
PTG PTG ENERGY PUBLIC COMPANY LIMITED
17.704.73%0.80Buy46.433M28.223B22.680.75Energy Minerals
PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
17.704.73%0.80Buy46.433M28.223B22.680.75Energy Minerals
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
17.10-0.58%-0.10Buy6.210M15.480B8.592.00Process Industries
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
17.10-0.58%-0.10Buy6.210M15.480B8.592.00Process Industries
Q-CON QUALITY CONSTRUCTION PRODUCTS
5.054.34%0.21Buy16.300K1.936B10.660.45Non-Energy Minerals
Q-CON.R QUALITY CONSTRUCTION PRODUCTS NON-VOTING
5.054.34%0.21Buy16.300K1.936B10.660.45Non-Energy Minerals
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
9.7514.71%1.25Strong Buy83.560M17.000BConsumer Non-Durables
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
9.7514.71%1.25Strong Buy83.560M17.000BConsumer Non-Durables
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
0.702.94%0.02Buy3.760M812.076M8.400.08Finance
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
0.702.94%0.02Buy3.760M812.076M8.400.08Finance
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
1.863.33%0.06Buy3.638M344.250M-0.02Transportation
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
1.863.33%0.06Buy3.638MTransportation
SC SC ASSET CORPORATION PUBLIC COMPANY
2.280.88%0.02Buy18.096M9.446B4.700.48Finance
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
2.280.88%0.02Buy18.096M9.446BFinance
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
390.000.00%0.00Buy1.989M468.000B17.1322.77Process Industries
SCC.F THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
388.000.00%0.00Buy100465.600B17.0422.77Process Industries
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
390.000.00%0.00Buy1.989M468.000B14.6226.68Process Industries
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
1.685.00%0.08Buy50.245M1.200B-0.13Producer Manufacturing
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
1.685.00%0.08Buy50.245M1.200B-0.13Producer Manufacturing
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
2.826.82%0.18Strong Buy17.153M3.759B3.920.67Consumer Durables
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
2.826.82%0.18Strong Buy17.153M3.759B3.920.67Consumer Durables
SMK SYN MUN KONG INSURANCE PUBLIC COMPANY
35.504.41%1.50Buy10.600K6.800B9.363.63Finance
SMK.R SYN MUN KONG INSURANCE PUBLIC COMPANY NON-VOTING
35.504.41%1.50Buy10.600K6.800BFinance
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
62.750.40%0.25Buy27.800K20.625B11.695.35Distribution Services
SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
62.750.40%0.25Buy27.800K20.625B11.695.35Distribution Services
STGT SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
67.7511.98%7.25172.659M86.441BProducer Manufacturing
STGT.F SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY FOREIGN
68.0013.81%8.2538.900K86.441B
STGT.R SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY NON-VOTING
67.7511.98%7.25172.659M86.441B
SVOA SVOA PUBLIC COMPANY LIMITED
1.141.79%0.02Strong Buy20.145M1.061B14.620.08Distribution Services
SVOA.R SVOA PUBLIC COMPANY LIMITED NON-VOTING
1.141.79%0.02Strong Buy20.145M791.840M14.620.08Distribution Services
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.030.00%0.00Sell14.165M303.447M-0.02Industrial Services
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
0.030.00%0.00Sell14.165M303.447M-0.02Industrial Services
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.240.00%0.00Buy235.700K307.061M-0.01Producer Manufacturing
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.240.00%0.00Buy235.700K307.061M-0.01Producer Manufacturing
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.050.00%0.00Buy60.500K102.375M-0.12Process Industries
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.050.00%0.00Buy60.500K102.375MProcess Industries
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.932.20%0.02Buy30.565M3.836B535.290.00Finance
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.932.20%0.02Buy30.565M3.836B30.640.03Finance
TMD THAI METAL DRUM MANUFACTURING
21.40-0.93%-0.20Sell6.900K3.240B10.032.15Process Industries
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
21.40-0.93%-0.20Sell6.900K3.240B10.032.15Process Industries
TNR THAI NIPPON RUBBER INDUSTRY
10.802.86%0.30Strong Buy316.700K3.150B29.220.36Producer Manufacturing
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
10.802.86%0.30Strong Buy316.700K3.150B29.220.36Producer Manufacturing
TPBI TPBI PUBLIC COMPANY LIMITED
3.806.15%0.22Buy193.300K1.492B-0.03Process Industries
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
3.806.15%0.22Buy193.300K1.492B-0.03Process Industries
TPS THE PRACTICAL SOLUTION PUBLIC COMPANY
2.14-1.83%-0.04Strong Buy10.135MDistribution Services
TPS.R THE PRACTICAL SOLUTION PUBLIC COMPANY NON-VOTING
2.14-1.83%-0.04Strong Buy10.135MDistribution Services
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.283.70%0.01Strong Buy36.370M2.601B77.140.00Consumer Services
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.283.70%0.01Strong Buy36.370M2.601B77.140.00Consumer Services
TTLPF TALAAD THAI LEASEHOLD PROPERTY FUND
22.000.00%0.00Strong Buy1.300K3.960B11.781.87Finance
TVO THAI VEGETABLE OIL PUBLIC COMPANY
28.504.59%1.25Buy3.558M22.035B14.251.91Consumer Non-Durables
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
28.504.59%1.25Buy3.558M22.035B14.251.91Consumer Non-Durables
VNG VANACHAI GROUP PUBLIC COMPANY LIMITED
3.506.71%0.22Buy1.200M5.140B-0.75Distribution Services
VNG.R VANACHAI GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.506.71%0.22Buy1.200M5.140B-0.75Distribution Services
W WOW FACTOR PUBLIC COMPANY LIMITED
0.130.00%0.00Buy54.747M1.221B-0.00Electronic Technology
W.R WOW FACTOR PUBLIC COMPANY LIMITED NON-VOTING
0.130.00%0.00Buy54.747M1.221BElectronic Technology
WICE WICE LOGISTICS PUBLIC COMPANY LIMITED
3.38-1.74%-0.06Strong Buy14.646M2.243B27.830.12Transportation
WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
3.38-1.74%-0.06Strong Buy14.646M2.243B27.830.12Transportation
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
13.507.14%0.90Buy10.808M2.268B29.37Consumer Services
YGG.R YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
13.507.14%0.90Buy10.808MConsumer Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out