Thailand Stock Market
Stocks that have reached their monthly high
The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.
|
AIT
ADVANCED INFORMATION TECHNOLOGY
|
20.10 | -0.50% | -0.10 | Buy | 46.300K | 4.168B | 15.37 | 1.31 | 312.00 | Technology |
|
AIT.R
ADVANCED INFORMATION TECHNOLOGY NON-VOTING
|
20.10 | -0.50% | -0.10 | Buy | 46.300K | 4.168B | 15.37 | 1.31 | 312.00 | Technology |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
3.28 | 0.61% | 0.02 | Buy | 177.000K | 3.312B | — | -0.21 | — | Telecommunications Services |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
3.28 | 0.61% | 0.02 | Buy | 177.000K | 3.312B | — | -0.21 | — | Telecommunications Services |
|
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
11.00 | -0.90% | -0.10 | Buy | 30.900K | 3.973B | 14.52 | 0.76 | — | Financials |
|
AOT.F
AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
|
68.00 | 0.37% | 0.25 | Buy | 8.600K | 978.570B | 38.59 | 1.76 | 5477.00 | Industrials |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Buy | 22.967M | 2.560B | 75.00 | 0.00 | 286.00 | Financials |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Buy | 22.967M | 2.560B | 75.00 | 0.00 | 286.00 | Financials |
|
ASIAN
ASIAN SEAFOODS COLDSTORAGE
|
8.10 | 0.62% | 0.05 | Buy | 14.185M | 4.369B | 11.76 | 0.68 | 5178.00 | Consumer Non-Cyclicals |
|
ASIAN.R
ASIAN SEAFOODS COLDSTORAGE NON-VOTING
|
8.10 | 0.62% | 0.05 | Buy | 14.185M | 4.369B | 11.76 | 0.68 | 5178.00 | Consumer Non-Cyclicals |
|
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
23.80 | -0.42% | -0.10 | Buy | 138.700K | 8.410B | 10.72 | 2.23 | — | Financials |
|
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
23.80 | -0.42% | -0.10 | Buy | 138.700K | 8.410B | 10.72 | 2.23 | — | Financials |
|
BCH.F
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY FOREIGN
|
16.80 | 19.15% | 2.70 | Neutral | 20.000K | 37.905B | 34.44 | 0.44 | 4743.00 | Healthcare |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
5.50 | 4.76% | 0.25 | Buy | 12.090M | 10.500B | — | -0.20 | 2583.00 | Consumer Cyclicals |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
5.50 | 4.76% | 0.25 | Buy | 12.090M | 10.500B | — | -0.20 | 2583.00 | Consumer Cyclicals |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
11.00 | -1.79% | -0.20 | Buy | 762.800K | 7.778B | 14.16 | 0.79 | 2756.00 | Basic Materials |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | -1.79% | -0.20 | Buy | 762.800K | 7.778B | 14.16 | 0.79 | 2756.00 | Basic Materials |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
28.75 | 2.68% | 0.75 | Buy | 5.206M | 72.993B | 33.29 | 0.84 | 671.00 | Utilities |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
28.75 | 2.68% | 0.75 | Buy | 5.206M | 72.993B | 33.29 | 0.84 | 671.00 | Utilities |
|
BM
BANGKOK SHEET METAL PUBLIC COMPANY
|
2.96 | -1.33% | -0.04 | Sell | 4.200K | 1.320B | 29.64 | 0.10 | — | Industrials |
|
BM.R
BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
|
2.96 | -1.33% | -0.04 | Sell | 4.200K | 1.320B | 29.64 | 0.10 | — | Industrials |
|
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
12.80 | -1.54% | -0.20 | Buy | 25.600K | 6.699B | — | — | — | Financials |
|
BRRGIF
BURIRAM SUGAR GROUP POWER PLANT
|
10.00 | 0.00% | 0.00 | Buy | 96.000K | 3.500B | 15.30 | 0.65 | — | Financials |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
1.35 | 3.05% | 0.04 | Sell | 381.600K | 990.360M | 35.12 | 0.04 | — | Basic Materials |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.35 | 3.05% | 0.04 | Sell | 381.600K | 990.360M | 35.12 | 0.04 | — | Basic Materials |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.38 | 0.00% | 0.00 | Buy | 1.576M | 1.052B | — | -0.02 | 917.00 | Basic Materials |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.38 | 0.00% | 0.00 | Buy | 1.576M | 1.052B | — | -0.02 | 917.00 | Basic Materials |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
75.75 | 1.34% | 1.00 | Buy | 27.611M | 671.487B | 31.91 | 2.33 | 51458.00 | Consumer Non-Cyclicals |
|
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
74.25 | 2.41% | 1.75 | Strong Buy | 4.500K | 671.487B | 31.91 | 2.33 | 51458.00 | Consumer Non-Cyclicals |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
75.75 | 1.34% | 1.00 | Buy | 27.611M | 671.487B | 31.91 | 2.33 | 51458.00 | Consumer Non-Cyclicals |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.50 | 0.00% | 0.00 | Buy | 12.356M | 206.677B | 13.28 | 1.90 | 14817.00 | Consumer Non-Cyclicals |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.50 | 0.00% | 0.00 | Buy | 12.356M | 206.677B | 13.28 | 1.90 | 14817.00 | Consumer Non-Cyclicals |
|
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
2.08 | 0.00% | 0.00 | Buy | 1.836M | 13.578B | 14.11 | 0.15 | 2745.00 | Consumer Cyclicals |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | 0.00% | 0.00 | Buy | 1.836M | 13.578B | 14.11 | 0.15 | 2745.00 | Consumer Cyclicals |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
0.98 | 25.64% | 0.20 | Buy | 97.309M | 458.178M | — | -0.66 | — | Consumer Cyclicals |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
0.98 | 25.64% | 0.20 | Buy | 97.309M | 458.178M | — | -0.66 | — | Consumer Cyclicals |
|
DRT
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
|
5.45 | 0.00% | 0.00 | Buy | 502.900K | 5.166B | 12.70 | 0.43 | 887.00 | Consumer Cyclicals |
|
DRT.R
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
|
5.45 | 0.00% | 0.00 | Buy | 502.900K | 5.166B | 12.70 | 0.43 | 887.00 | Consumer Cyclicals |
|
EGATIF
NORTH BANGKOK POWER PLANT BLOCK 1
|
11.30 | 0.00% | 0.00 | Buy | 3.567M | 23.566B | 67.21 | 0.17 | — | Financials |
|
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
256.00 | 1.19% | 3.00 | Strong Buy | 1.499M | 133.196B | 5.65 | 44.75 | 314.00 | Utilities |
|
EGCO.R
ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
|
256.00 | 1.19% | 3.00 | Strong Buy | 1.499M | 133.196B | 5.65 | 44.75 | 314.00 | Utilities |
|
EPCO
EASTERN PRINTING PUBLIC COMPANY LIMITED
|
2.88 | -1.37% | -0.04 | Buy | 7.448M | 2.746B | 10.83 | 0.27 | 386.00 | Industrials |
|
EPCO.R
EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
2.88 | -1.37% | -0.04 | Buy | 7.448M | 2.746B | 10.83 | 0.27 | 386.00 | Industrials |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
1.11 | 0.91% | 0.01 | Buy | 3.697M | 616.000M | — | -0.09 | — | Industrials |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
1.11 | 0.91% | 0.01 | Buy | 3.697M | 616.000M | — | -0.09 | — | Industrials |
|
FC
FOOD CAPITALS PUBLIC COMPANY LIMITED
|
0.41 | 0.00% | 0.00 | Strong Buy | 4.894M | 875.949M | — | -0.27 | 42.00 | Financials |
|
FC.R
FOOD CAPITALS PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 0.00% | 0.00 | Strong Buy | 4.894M | 875.949M | — | -0.27 | 42.00 | Financials |
|
FE
FAR EAST FAME LINE DDB PUBLIC COMPANY
|
190.00 | 0.53% | 1.00 | Buy | 200 | 1.425B | 18.60 | 10.22 | 117.00 | Consumer Cyclicals |
|
FE.R
FAR EAST FAME LINE DDB PUBLIC COMPANY NON-VOTING
|
190.00 | 0.53% | 1.00 | Buy | 200 | 1.425B | 18.60 | 10.22 | 117.00 | Consumer Cyclicals |
|
GC
Gold
|
5.05 | 0.00% | 0.00 | Buy | 80.800K | 1.010B | 10.77 | 0.47 | 115.00 | Basic Materials |
|
GC.R
GLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING
|
5.05 | 0.00% | 0.00 | Buy | 80.800K | 1.010B | 10.77 | 0.47 | 115.00 | Basic Materials |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
91.25 | 0.55% | 0.50 | Strong Buy | 1.082M | 132.755B | 15.69 | 5.78 | 800.00 | Utilities |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
91.25 | 0.55% | 0.50 | Strong Buy | 1.082M | 132.755B | 15.69 | 5.78 | 800.00 | Utilities |
|
HFT
HWA FONG RUBBER (THAILAND)
|
2.94 | -0.68% | -0.02 | Sell | 93.900K | 1.949B | 10.55 | 0.28 | 1639.00 | Consumer Cyclicals |
|
HFT.R
HWA FONG RUBBER (THAILAND) NON-VOTING
|
2.94 | -0.68% | -0.02 | Sell | 93.900K | 1.949B | 10.55 | 0.28 | 1639.00 | Consumer Cyclicals |
|
HPF
HEMARAJ INDUSTRIAL PROPERTY
|
5.15 | 0.00% | 0.00 | Sell | 66.000K | 2.421B | 11.52 | 0.45 | — | Financials |
|
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
19.60 | 0.00% | 0.00 | Strong Buy | 150.800K | 29.057B | 23.17 | 0.85 | — | Financials |
|
IRC
INOUE RUBBER (THAILAND) PUBLIC COMPANY
|
21.00 | -0.47% | -0.10 | Buy | 17.100K | 4.220B | 11.72 | 1.80 | 2019.00 | Consumer Cyclicals |
|
IRC.R
INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
|
21.00 | -0.47% | -0.10 | Buy | 17.100K | 4.220B | 11.72 | 1.80 | 2019.00 | Consumer Cyclicals |
|
IT
IT CITY PUBLIC COMPANY LIMITED
|
3.40 | 0.00% | 0.00 | Buy | 31.000K | 973.756M | 13.71 | 0.25 | 558.00 | Consumer Cyclicals |
|
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
3.40 | 0.00% | 0.00 | Buy | 31.000K | 973.756M | 13.71 | 0.25 | 558.00 | Consumer Cyclicals |
|
ITEL
INTERLINK TELECOM PUBLIC COMPANY LIMITED
|
3.40 | 0.59% | 0.02 | Buy | 2.808M | 3.380B | 25.90 | 0.13 | 620.00 | Telecommunications Services |
|
ITEL.R
INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
3.40 | 0.59% | 0.02 | Buy | 2.808M | 3.380B | 25.90 | 0.13 | 620.00 | Telecommunications Services |
|
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
16.10 | 0.00% | 0.00 | Buy | 198.600K | 2.806B | 13.46 | 1.20 | 290.00 | Consumer Cyclicals |
|
JUBILE.R
JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
|
16.10 | 0.00% | 0.00 | Buy | 198.600K | 2.806B | 13.46 | 1.20 | 290.00 | Consumer Cyclicals |
|
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
187.50 | 2.46% | 4.50 | Buy | 16.665M | 437.967B | 11.61 | 16.07 | 21029.00 | Financials |
|
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
189.00 | 1.34% | 2.50 | Buy | 4.629M | 437.967B | 11.61 | 16.07 | 21029.00 | Financials |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
187.50 | 2.46% | 4.50 | Buy | 16.665M | 437.967B | 11.61 | 16.07 | 21029.00 | Financials |
|
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
4.22 | 1.44% | 0.06 | Buy | 8.300K | 2.496B | — | -0.11 | 794.00 | Consumer Non-Cyclicals |
|
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.22 | 1.44% | 0.06 | Buy | 8.300K | 2.496B | — | -0.11 | 794.00 | Consumer Non-Cyclicals |
|
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
10.90 | 0.93% | 0.10 | Buy | 34.000K | 2.700B | 10.13 | 1.07 | 189.00 | Consumer Non-Cyclicals |
|
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
10.90 | 0.93% | 0.10 | Buy | 34.000K | 2.700B | 10.13 | 1.07 | 189.00 | Consumer Non-Cyclicals |
|
KKC
KULTHORN KIRBY PUBLIC COMPANY LIMITED
|
1.29 | -0.77% | -0.01 | Buy | 4.900K | 1.560B | — | -0.46 | 2282.00 | Industrials |
|
KKC.R
KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
|
1.29 | -0.77% | -0.01 | Buy | 4.900K | 1.560B | — | -0.46 | 2282.00 | Industrials |
|
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
3.18 | -0.62% | -0.02 | Buy | 592.600K | 14.113B | 16.64 | 0.19 | 6722.00 | Consumer Non-Cyclicals |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.18 | -0.62% | -0.02 | Buy | 592.600K | 14.113B | 16.64 | 0.19 | 6722.00 | Consumer Non-Cyclicals |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.00 | -0.99% | -0.10 | Buy | 14.624M | 120.692B | 11.88 | 0.85 | 809.00 | Financials |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | -0.99% | -0.10 | Buy | 14.624M | 120.692B | 11.88 | 0.85 | 809.00 | Financials |
|
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
54.25 | 3.33% | 1.75 | Strong Buy | 63.300K | 8.751B | 63.83 | 0.82 | 76.00 | Consumer Cyclicals |
|
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
54.25 | 3.33% | 1.75 | Strong Buy | 63.300K | 8.751B | 63.83 | 0.82 | 76.00 | Consumer Cyclicals |
|
LUXF
LUXURY REAL ESTATE INVESTMENT FUND
|
8.60 | 0.00% | 0.00 | Strong Buy | 33.800K | 1.690B | 10.13 | 0.85 | — | Financials |
|
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
35.75 | 1.42% | 0.50 | Strong Buy | 365.500K | 169.200B | 28.31 | 1.24 | 14714.00 | Consumer Cyclicals |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
35.75 | 1.42% | 0.50 | Strong Buy | 365.500K | 169.200B | 28.31 | 1.24 | 14714.00 | Consumer Cyclicals |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
32.75 | 9.17% | 2.75 | Buy | 7.100K | 881.158M | 39.13 | 0.84 | 205.00 | Consumer Cyclicals |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
32.75 | 9.17% | 2.75 | Buy | 7.100K | 881.158M | 39.13 | 0.84 | 205.00 | Consumer Cyclicals |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Sell | 24.727M | 597.006M | — | -0.00 | 4.00 | Basic Materials |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Sell | 24.727M | 597.006M | — | -0.00 | 4.00 | Basic Materials |
|
METCO
MURAMOTO ELECTRON (THAILAND)
|
213.00 | 0.47% | 1.00 | Strong Buy | 1.300K | 4.430B | 29.02 | 7.30 | 4575.00 | Industrials |
|
METCO.R
MURAMOTO ELECTRON (THAILAND) NON-VOTING
|
213.00 | 0.47% | 1.00 | Strong Buy | 1.300K | 4.430B | 29.02 | 7.30 | 4575.00 | Industrials |
|
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
1.80 | 2.86% | 0.05 | Sell | 18.000K | 700.000M | 13.39 | 0.13 | — | Basic Materials |
|
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.80 | 2.86% | 0.05 | Sell | 18.000K | 700.000M | 13.39 | 0.13 | — | Basic Materials |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
36.25 | -0.68% | -0.25 | Buy | 6.245M | 168.590B | 30.13 | 1.21 | 64115.00 | Consumer Cyclicals |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
36.25 | -0.68% | -0.25 | Buy | 6.245M | 168.590B | 30.13 | 1.21 | 64115.00 | Consumer Cyclicals |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
1.89 | 0.53% | 0.01 | Buy | 3.043M | 6.526B | — | -0.04 | 964.00 | Consumer Cyclicals |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.89 | 0.53% | 0.01 | Buy | 3.043M | 6.526B | — | -0.04 | 964.00 | Consumer Cyclicals |
|
NCH
N. C. HOUSING PUBLIC COMPANY LIMITED
|
0.88 | -1.12% | -0.01 | Buy | 18.500K | 1.108B | 29.10 | 0.03 | 163.00 | Financials |
|
NCH.R
N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
|
0.88 | -1.12% | -0.01 | Buy | 18.500K | 1.108B | 29.10 | 0.03 | 163.00 | Financials |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Sell | 1.647M | 1.358B | — | -0.01 | 41.00 | Technology |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Sell | 1.647M | 1.358B | — | -0.01 | 41.00 | Technology |
|
NOBLE.F
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED FOREIGN
|
15.20 | 39.45% | 4.30 | — | 10.000K | 7.258B | 14.92 | 1.07 | 389.00 | Financials |
|
PDG
PRODIGY PUBLIC COMPANY LIMITED
|
2.80 | -0.71% | -0.02 | Sell | 89.500K | 761.400M | 11.65 | 0.24 | — | Basic Materials |
|
PDG.R
PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.80 | -0.71% | -0.02 | Sell | 89.500K | 761.400M | 11.65 | 0.24 | — | Basic Materials |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.25 | 4.17% | 0.01 | Buy | 421.100K | 192.000M | 22.14 | 0.01 | 163.00 | Consumer Non-Cyclicals |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.25 | 4.17% | 0.01 | Buy | 421.100K | 192.000M | 22.14 | 0.01 | 163.00 | Consumer Non-Cyclicals |
|
PL
Platinum
|
3.34 | 0.00% | 0.00 | Buy | 100.600K | 1.992B | 9.16 | 0.37 | 100.00 | Financials |
|
PL.R
PHATRA LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | 0.00% | 0.00 | Buy | 100.600K | 1.992B | 9.16 | 0.37 | 100.00 | Financials |
|
PLE
POWER LINE ENGINEERING PUBLIC COMPANY
|
1.13 | -0.88% | -0.01 | Buy | 2.290M | 1.552B | 0.89 | 1.27 | 926.00 | Industrials |
|
PLE.R
POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.13 | -0.88% | -0.01 | Buy | 2.290M | 1.552B | 0.89 | 1.27 | 926.00 | Industrials |
|
PRAKIT
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
|
11.50 | 0.88% | 0.10 | Buy | 6.100K | 695.178M | 12.60 | 0.91 | 77.00 | Consumer Cyclicals |
|
PRAKIT.R
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
11.50 | 0.88% | 0.10 | Buy | 6.100K | 695.178M | 12.60 | 0.91 | 77.00 | Consumer Cyclicals |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
127.00 | 1.60% | 2.00 | Buy | 11.165M | 496.248B | 14.18 | 8.82 | 3794.00 | Energy |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
127.00 | 1.60% | 2.00 | Buy | 11.165M | 496.248B | 14.18 | 8.82 | 3794.00 | Energy |
|
QTC
QTC ENERGY PUBLIC COMPANY LIMITED
|
4.96 | 0.81% | 0.04 | Buy | 93.000K | 1.678B | — | -0.71 | 181.00 | Industrials |
|
QTC.R
QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | 0.81% | 0.04 | Buy | 93.000K | 1.678B | — | -0.71 | 181.00 | Industrials |
|
RAM
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
|
2900.00 | 1.40% | 40.00 | Buy | 1.950K | 34.320B | 21.88 | 130.69 | 1837.00 | Healthcare |
|
RAM.R
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING
|
2900.00 | 1.40% | 40.00 | Buy | 1.950K | 34.320B | 21.88 | 130.69 | 1837.00 | Healthcare |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.60 | -4.41% | -0.12 | Buy | 1.301M | 520.199M | 22.81 | 0.12 | — | Industrials |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | -4.41% | -0.12 | Buy | 1.301M | 520.199M | 22.81 | 0.12 | — | Industrials |
|
RPC
RPCG PUBLIC COMPANY LIMITED
|
0.41 | 2.50% | 0.01 | Buy | 3.696M | 521.866M | — | -0.01 | 932.00 | Energy |
|
RPC.R
RPCG PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 2.50% | 0.01 | Buy | 3.696M | 521.866M | — | -0.01 | 932.00 | Energy |
|
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
3.40 | -0.58% | -0.02 | Strong Buy | 6.884M | 23.440B | 14.90 | 0.23 | 1099.00 | Financials |
|
S.R
SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
3.40 | -0.58% | -0.02 | Strong Buy | 6.884M | 23.440B | 14.90 | 0.23 | 1099.00 | Financials |
|
SAAM.F
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN
|
1.80 | 0.00% | 0.00 | — | 0 | 453.000M | 20.60 | 0.07 | — | Utilities |
|
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
7.65 | 5.52% | 0.40 | Buy | 407.500K | 4.481B | 17.14 | 0.42 | 1419.00 | Telecommunications Services |
|
SAMTEL.R
SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
|
7.65 | 5.52% | 0.40 | Buy | 407.500K | 4.481B | 17.14 | 0.42 | 1419.00 | Telecommunications Services |
|
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
15.80 | 1.28% | 0.20 | Buy | 427.500K | 4.748B | 12.51 | 1.25 | — | Consumer Non-Cyclicals |
|
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
15.80 | 1.28% | 0.20 | Buy | 427.500K | 4.748B | 12.51 | 1.25 | — | Consumer Non-Cyclicals |
|
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
444.00 | 0.45% | 2.00 | Buy | 1.973M | 530.400B | 11.12 | 39.04 | 51100.00 | Industrials |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
444.00 | 0.45% | 2.00 | Buy | 1.973M | 530.400B | 11.12 | 39.04 | 51100.00 | Industrials |
|
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
224.00 | -0.44% | -1.00 | Buy | 65.300K | 67.050B | 21.31 | 10.56 | 2336.00 | Basic Materials |
|
SCCC.R
SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
224.00 | -0.44% | -1.00 | Buy | 65.300K | 67.050B | 21.31 | 10.56 | 2336.00 | Basic Materials |
|
SGP
SIAMGAS AND PETROCHEMICALS
|
10.10 | 1.00% | 0.10 | Buy | 6.805M | 18.379B | 7.37 | 1.36 | 1348.00 | Energy |
|
SGP.R
SIAMGAS AND PETROCHEMICALS NON-VOTING
|
10.10 | 1.00% | 0.10 | Buy | 6.805M | 18.379B | 7.37 | 1.36 | 1348.00 | Energy |
|
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
77.50 | 1.64% | 1.25 | Strong Buy | 1.600K | 10.075B | 12.94 | 5.99 | 1148.00 | Consumer Cyclicals |
|
SHANG.R
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
77.50 | 1.64% | 1.25 | Strong Buy | 1.600K | 10.075B | 12.94 | 5.99 | 1148.00 | Consumer Cyclicals |
|
SIS
SIS DISTRIBUTION (THAILAND)
|
9.85 | -0.51% | -0.05 | Buy | 56.400K | 3.467B | 8.59 | 1.15 | 519.00 | Consumer Cyclicals |
|
SIS.R
SIS DISTRIBUTION (THAILAND) NON-VOTING
|
9.85 | -0.51% | -0.05 | Buy | 56.400K | 3.467B | 8.59 | 1.15 | 519.00 | Consumer Cyclicals |
|
SISB
SISB PUBLIC COMPANY LIMITED
|
4.80 | -0.41% | -0.02 | Buy | 8.328M | 4.531B | 21.33 | 0.23 | 652.00 | Consumer Non-Cyclicals |
|
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
4.80 | -0.41% | -0.02 | Buy | 8.328M | 4.531B | 21.33 | 0.23 | 652.00 | Consumer Non-Cyclicals |
|
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
1.35 | 4.65% | 0.06 | Buy | 17.515M | 593.400M | — | -0.07 | — | Basic Materials |
|
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
1.35 | 4.65% | 0.06 | Buy | 17.515M | 593.400M | — | -0.07 | — | Basic Materials |
|
SMM
SIAM INTER MULTIMEDIA PUBLIC COMPANY
|
3.14 | 6.80% | 0.20 | Buy | 86.390M | 950.240M | — | -0.43 | 548.00 | Consumer Cyclicals |
|
SMM.R
SIAM INTER MULTIMEDIA PUBLIC COMPANY NON-VOTING
|
3.14 | 6.80% | 0.20 | Buy | 86.390M | 950.240M | — | -0.43 | 548.00 | Consumer Cyclicals |
|
SNC
SNC FORMER PUBLIC COMPANY LIMITED
|
13.80 | 0.73% | 0.10 | Buy | 138.800K | 3.943B | 8.26 | 1.66 | 2448.00 | Industrials |
|
SNC.R
SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
|
13.80 | 0.73% | 0.10 | Buy | 138.800K | 3.943B | 8.26 | 1.66 | 2448.00 | Industrials |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
10.70 | 3.88% | 0.40 | Buy | 12.283M | 44.660B | 5.12 | 2.01 | 455.00 | Energy |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
10.70 | 3.88% | 0.40 | Buy | 12.283M | 44.660B | 5.12 | 2.01 | 455.00 | Energy |
|
SPVI
S P V I PUBLIC COMPANY LIMITED
|
1.17 | 0.86% | 0.01 | Buy | 1.884M | 464.000M | 11.90 | 0.10 | — | Consumer Cyclicals |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
1.17 | 0.86% | 0.01 | Buy | 1.884M | 464.000M | 11.90 | 0.10 | — | Consumer Cyclicals |
|
SSTPF
SUB SRI THAI PROPERTY FUND
|
6.35 | 0.00% | 0.00 | Sell | 100 | 428.625M | 12.05 | 0.53 | — | Financials |
Load More