Thailand Stock Market
Stocks that have reached their monthly high — Thailand Stock Market
The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.
|
ACC
ADVANCED CONNECTION CORPORATION
|
0.90 | 9.76% | 0.08 | Buy | 57.692M | 1.101B | — | -0.02 | 39.00 | Consumer Cyclicals |
|
ACC.R
ADVANCED CONNECTION CORPORATION NON-VOTING
|
0.90 | 9.76% | 0.08 | Buy | 57.692M | 1.101B | — | -0.02 | 39.00 | Consumer Cyclicals |
|
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
10.80 | -0.92% | -0.10 | Strong Buy | 1.750M | 1.690B | 5.81 | 1.88 | — | Financials |
|
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
11.10 | 0.91% | 0.10 | Strong Buy | 46.600K | 3.937B | 16.27 | 0.68 | — | Financials |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.20 | 0.00% | 0.00 | Buy | 321.500K | 799.960M | — | -0.08 | 36.00 | Financials |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.20 | 0.00% | 0.00 | Buy | 321.500K | 799.960M | — | -0.08 | 36.00 | Financials |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | -33.33% | -0.01 | Sell | 2.779M | 2.560B | 34.48 | 0.00 | 286.00 | Financials |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | -33.33% | -0.01 | Sell | 2.779M | 2.560B | 34.48 | 0.00 | 286.00 | Financials |
|
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
12.40 | 0.00% | 0.00 | Buy | 39.800K | — | — | — | — | — |
|
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.52 | 1.96% | 0.01 | Buy | 657.300K | 2.875B | 629.63 | 0.00 | 27.00 | Industrials |
|
BROOK.R
THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.52 | 1.96% | 0.01 | Buy | 657.300K | 2.875B | 629.63 | 0.00 | 27.00 | Industrials |
|
CAZ
CAZ (THAILAND) PUBLIC COMPANY LIMITED
|
5.00 | 2.04% | 0.10 | Buy | 10.224M | 1.372B | 15.63 | 0.31 | 241.00 | Industrials |
|
CAZ.R
CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | 2.04% | 0.10 | Buy | 10.224M | 1.372B | 15.63 | 0.31 | 241.00 | Industrials |
|
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
13.00 | -1.52% | -0.20 | Sell | 2.212M | 12.764B | 14.73 | 0.90 | — | Financials |
|
DREIT
DUSIT THANI FREEHOLD AND LEASEHOLD
|
5.50 | 0.92% | 0.05 | Buy | 76.800K | 2.231B | 12.38 | 0.44 | — | Financials |
|
EASTW
EASTERN WATER RESOURCES DEVELOPMENT
|
10.90 | -0.91% | -0.10 | Sell | 1.288M | 18.301B | 16.37 | 0.67 | 161.00 | Utilities |
|
EASTW.R
EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
|
10.90 | -0.91% | -0.10 | Sell | 1.288M | 18.301B | 16.37 | 0.67 | 161.00 | Utilities |
|
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
279.00 | 1.82% | 5.00 | Strong Buy | 1.428M | 144.251B | 6.85 | 40.03 | 776.00 | Utilities |
|
EGCO.R
ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
|
279.00 | 1.82% | 5.00 | Strong Buy | 1.428M | 144.251B | 6.85 | 40.03 | 776.00 | Utilities |
|
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
12.60 | 1.61% | 0.20 | Strong Buy | 1.248M | 32.270B | 9.23 | 1.34 | — | Financials |
|
FTREIT.F
FRASERS PROPERTY THAILAND INDUSTRIAL FOREIGN
|
12.20 | 6.09% | 0.70 | — | 2.600K | 32.270B | 9.23 | 1.34 | — | Financials |
|
GOLDPF
GOLD PROPERTY FUND (LEASE HOLD)
|
7.45 | 0.68% | 0.05 | Strong Buy | 76.200K | 1.524B | — | — | — | Financials |
|
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
2.24 | 3.70% | 0.08 | Buy | 1.662M | 1.296B | 9.85 | 0.22 | 266.00 | Industrials |
|
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.24 | 3.70% | 0.08 | Buy | 1.662M | 1.296B | 9.85 | 0.22 | 266.00 | Industrials |
|
GSC.F
GLOBAL SERVICE CENTER PUBLIC COMPANY FOREIGN
|
1.70 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
JMART
JAY MART PUBLIC COMPANY LIMITED
|
8.45 | 4.97% | 0.40 | Buy | 9.755M | 5.911B | — | -0.38 | 1597.00 | Consumer Cyclicals |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
8.45 | 4.97% | 0.40 | Buy | 9.755M | 5.911B | — | -0.38 | 1597.00 | Consumer Cyclicals |
|
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
12.10 | 2.54% | 0.30 | Buy | 73.800K | 2.950B | 11.62 | 1.02 | 189.00 | Consumer Non-Cyclicals |
|
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
12.10 | 2.54% | 0.30 | Buy | 73.800K | 2.950B | 11.62 | 1.02 | 189.00 | Consumer Non-Cyclicals |
|
KCM
K.C. METALSHEET PUBLIC COMPANY LIMITED
|
1.05 | -1.87% | -0.02 | Buy | 10.859M | 727.600M | 142.29 | 0.01 | — | Consumer Cyclicals |
|
KCM.R
K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
|
1.05 | -1.87% | -0.02 | Buy | 10.859M | 727.600M | 142.29 | 0.01 | — | Consumer Cyclicals |
|
KDH
THONBURI MEDICAL CENTRE PUBLIC COMPANY
|
97.00 | 1.04% | 1.00 | Strong Buy | 8.900K | 1.880B | 60.44 | 1.60 | 345.00 | Healthcare |
|
KDH.R
THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
|
97.00 | 1.04% | 1.00 | Strong Buy | 8.900K | 1.880B | 60.44 | 1.60 | 345.00 | Healthcare |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
32.50 | 4.84% | 1.50 | Strong Buy | 17.491M | 79.928B | 15.55 | 1.99 | 1625.00 | Financials |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
32.50 | 4.84% | 1.50 | Strong Buy | 17.491M | 79.928B | 15.55 | 1.99 | 1625.00 | Financials |
|
LHSC
LH SHOPPING CENTERS LEASEHOLD
|
16.50 | 0.00% | 0.00 | Strong Buy | 22.200K | 8.053B | 14.68 | 1.12 | — | Financials |
|
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
64.00 | 1.59% | 1.00 | Buy | 37.200K | 10.501B | 131.23 | 0.48 | 76.00 | Consumer Cyclicals |
|
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
64.00 | 1.59% | 1.00 | Buy | 37.200K | 10.501B | 131.23 | 0.48 | 76.00 | Consumer Cyclicals |
|
LTX
LUCKYTEX (THAILAND) PUBLIC COMPANY
|
99.75 | 1.79% | 1.75 | Buy | 7.000K | 5.080B | 9.42 | 10.40 | 2887.00 | Consumer Cyclicals |
|
LTX.R
LUCKYTEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
99.75 | 1.79% | 1.75 | Buy | 7.000K | 5.080B | 9.42 | 10.40 | 2887.00 | Consumer Cyclicals |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Sell | 4.203M | 1.358B | — | -0.01 | 41.00 | Technology |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Sell | 4.203M | 1.358B | — | -0.01 | 41.00 | Technology |
|
POPF
PRIME OFFICE LEASEHOLD PROPERTY FUND
|
13.30 | 0.76% | 0.10 | Neutral | 2.600K | 6.358B | 12.07 | 1.09 | — | Financials |
|
QHOP
QUALITY HOSPITALITY LEASEHOLD PROPERTY
|
3.50 | -1.13% | -0.04 | Buy | 15.800K | 677.202M | 25.99 | 0.14 | — | Financials |
|
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
19.20 | 0.52% | 0.10 | Buy | 1.102M | 5.813B | 16.53 | 1.16 | — | Consumer Non-Cyclicals |
|
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
19.20 | 0.52% | 0.10 | Buy | 1.102M | 5.813B | 16.53 | 1.16 | — | Consumer Non-Cyclicals |
|
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
52.75 | 1.93% | 1.00 | Strong Buy | 9.608M | 62.347B | 21.44 | 2.41 | — | Financials |
|
SAWAD.R
SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
|
52.75 | 1.93% | 1.00 | Strong Buy | 9.608M | 62.347B | 21.44 | 2.41 | — | Financials |
|
SC
SC ASSET CORPORATION PUBLIC COMPANY
|
3.06 | 2.00% | 0.06 | Buy | 3.528M | 12.539B | — | 0.43 | 883.00 | Financials |
|
SC.R
SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
|
3.06 | 2.00% | 0.06 | Buy | 3.528M | 4.656B | 25.99 | 0.15 | 675.00 | Utilities |
|
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
480.00 | 0.42% | 2.00 | Buy | 1.589M | 573.600B | 12.82 | 37.29 | 51100.00 | Industrials |
|
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
478.00 | 0.00% | 0.00 | Buy | 6.700K | 573.600B | 12.82 | 37.29 | 51100.00 | Industrials |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
480.00 | 0.42% | 2.00 | Buy | 1.589M | 573.600B | 12.82 | 37.29 | 51100.00 | Industrials |
|
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
86.50 | 0.29% | 0.25 | Strong Buy | 2.500K | 11.213B | 15.98 | 5.40 | 1148.00 | Consumer Cyclicals |
|
SHANG.R
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
86.50 | 0.29% | 0.25 | Strong Buy | 2.500K | 11.213B | 15.98 | 5.40 | 1148.00 | Consumer Cyclicals |
|
SIRIP
SIRI PRIME OFFICE PROPERTY FUND
|
12.40 | 10.71% | 1.20 | Strong Buy | 500 | 2.125B | 13.18 | 0.95 | — | Financials |
|
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
19.40 | 0.52% | 0.10 | Buy | 4.900K | 9.465B | 23.65 | 0.82 | 7257.00 | Consumer Cyclicals |
|
SNP.R
S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
19.40 | 0.52% | 0.10 | Buy | 4.900K | 9.465B | 23.65 | 0.82 | 7257.00 | Consumer Cyclicals |
|
SUC
SAHA-UNION PUBLIC COMPANY LIMITED
|
48.50 | 0.00% | 0.00 | Buy | 4.200K | 14.550B | 9.49 | 5.11 | 8202.00 | Financials |
|
SUC.R
SAHA-UNION PUBLIC COMPANY LIMITED NON-VOTING
|
48.50 | 0.00% | 0.00 | Buy | 4.200K | 14.550B | 9.49 | 5.11 | 8202.00 | Financials |
|
SYMC
SYMPHONY COMMUNICATION PUBLIC COMPANY
|
5.15 | 3.83% | 0.19 | Buy | 125.400K | 2.151B | 33.19 | 0.15 | 2808.00 | Telecommunications Services |
|
SYMC.R
SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
|
5.15 | 3.83% | 0.19 | Buy | 125.400K | 2.151B | 33.19 | 0.15 | 2808.00 | Telecommunications Services |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.06 | 20.00% | 0.01 | Buy | 367.500K | 505.747M | — | -0.03 | — | Industrials |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.06 | 20.00% | 0.01 | Buy | 367.500K | 505.747M | — | -0.03 | — | Industrials |
|
TCAP.F
THANACHART CAPITAL PUBLIC COMPANY FOREIGN
|
55.00 | 3.77% | 2.00 | Buy | 300 | 61.526B | 8.12 | 6.74 | 65.00 | Financials |
|
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
3.18 | 5.30% | 0.16 | Buy | 17.835M | 2.305B | 8.51 | 0.36 | 822.00 | Consumer Cyclicals |
|
TCMC.R
TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.18 | 5.30% | 0.16 | Buy | 17.835M | 2.305B | 8.51 | 0.36 | 822.00 | Consumer Cyclicals |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.13 | 0.00% | 0.00 | Sell | 3.672M | 613.529M | 317.07 | 0.00 | 399.00 | Basic Materials |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.13 | 0.00% | 0.00 | Sell | 3.672M | 613.529M | 317.07 | 0.00 | 399.00 | Basic Materials |
|
TLGF
TESCO LOTUS RETAIL GROWTH FREEHOLD
|
19.30 | 0.00% | 0.00 | Sell | 635.800K | 45.110B | 15.90 | 1.21 | — | Financials |
|
TQM
TQM CORPORATION PUBLIC COMPANY LIMITED
|
31.00 | 1.64% | 0.50 | Strong Buy | 2.397M | 9.150B | 17.26 | 1.77 | 3678.00 | Financials |
|
TQM.R
TQM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
31.00 | 1.64% | 0.50 | Strong Buy | 2.397M | 9.150B | 17.26 | 1.77 | 3678.00 | Financials |
|
TSC
THAI STEEL CABLE PUBLIC COMPANY LIMITED
|
12.90 | 2.38% | 0.30 | Buy | 6.700K | 3.273B | 11.99 | 1.05 | 1008.00 | Consumer Cyclicals |
|
TSC.R
THAI STEEL CABLE PUBLIC COMPANY LIMITED NON-VOTING
|
12.90 | 2.38% | 0.30 | Buy | 6.700K | 3.273B | 11.99 | 1.05 | 1008.00 | Consumer Cyclicals |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.09 | 12.50% | 0.01 | Buy | 29.020M | 683.916M | 11.13 | 0.01 | 363.00 | Consumer Cyclicals |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.09 | 12.50% | 0.01 | Buy | 29.020M | 683.916M | 11.13 | 0.01 | 363.00 | Consumer Cyclicals |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.05 | -16.67% | -0.01 | Sell | 6.420M | 789.751M | — | -0.02 | 350.00 | Industrials |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | -16.67% | -0.01 | Sell | 6.420M | 789.751M | — | -0.02 | 350.00 | Industrials |
|
VIBHA
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
|
1.96 | 0.00% | 0.00 | Buy | 6.160M | 25.871B | 40.02 | 0.05 | 1161.00 | Healthcare |
|
VIBHA.R
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
|
1.96 | 0.00% | 0.00 | Buy | 6.160M | 25.871B | 40.02 | 0.05 | 1161.00 | Healthcare |
|
WHART.F
WHA PREMIUM GROWTH FREEHOLD FOREIGN
|
13.00 | 27.50% | 2.80 | — | 10.100K | 29.904B | 19.52 | 0.68 | — | Financials |
Load More