Thailand Stock Market
Stocks that have reached their monthly high — Thailand Stock Market
The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.76 | 0.00% | 0.00 | Buy | 4.212M | 456.000M | 11.91 | 0.06 | — | Process Industries | |
|
A
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.76 | 0.00% | 0.00 | Buy | 4.212M | 456.000M | 11.91 | 0.06 | — | Process Industries | |
|
A
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
0.64 | 8.47% | 0.05 | Buy | 54.431M | 3.087B | 159.46 | 0.00 | — | Process Industries | |
|
A
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.64 | 8.47% | 0.05 | Buy | 54.431M | 3.087B | 159.46 | 0.00 | — | Process Industries | |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
16.50 | 7.14% | 1.10 | Buy | 10.061M | 6.151B | 26.04 | 0.59 | — | Process Industries | |
|
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
16.50 | 7.14% | 1.10 | Buy | 10.061M | 6.151B | 26.04 | 0.59 | — | Process Industries | |
|
A
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
4.20 | 0.00% | 0.00 | Buy | 43.058M | 2.352B | 4.45 | 0.94 | — | Finance | |
|
A
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.20 | 0.00% | 0.00 | Buy | 43.058M | 2.352B | 4.45 | 0.94 | — | Finance | |
|
A
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
4.10 | 3.54% | 0.14 | Strong Buy | 24.656M | 4.035B | 34.46 | 0.11 | — | Electronic Technology | |
|
A
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
4.10 | 3.54% | 0.14 | Strong Buy | 24.656M | 4.035B | 34.46 | 0.11 | — | Electronic Technology | |
|
A
AMARIN
AMARIN PRINTING AND PUBLISHING
|
3.14 | 5.37% | 0.16 | Buy | 117.900K | 2.975B | 16.66 | 0.18 | — | Consumer Services | |
|
A
AMARIN.R
AMARIN PRINTING AND PUBLISHING NON-VOTING
|
3.14 | 5.37% | 0.16 | Buy | 117.900K | 2.975B | 17.74 | 0.17 | — | Consumer Services | |
|
A
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
10.40 | -0.95% | -0.10 | Buy | 7.100K | 3.758B | 12.81 | 0.82 | — | Finance | |
|
A
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
6.35 | 2.42% | 0.15 | Strong Buy | 25.654M | 19.505B | 7.48 | 0.83 | — | Finance | |
|
A
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
6.35 | 2.42% | 0.15 | Strong Buy | 25.654M | 19.505B | 6.36 | 0.98 | — | Finance | |
|
A
APCS
ASIA PRECISION PUBLIC COMPANY LIMITED
|
5.90 | -2.48% | -0.15 | Buy | 4.959M | 3.993B | 37.46 | 0.16 | — | Producer Manufacturing | |
|
A
APCS.R
ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
|
5.90 | -2.48% | -0.15 | Buy | 4.959M | 3.993B | 37.46 | 0.16 | — | Producer Manufacturing | |
|
A
APP
APPLICAD PUBLIC COMPANY LIMITED
|
1.80 | 1.12% | 0.02 | Buy | 7.535M | 498.400M | — | — | — | Distribution Services | |
|
A
APP.R
APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | 1.12% | 0.02 | Buy | 7.535M | 498.400M | — | — | — | Distribution Services | |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Buy | 12.282M | 1.706B | — | -0.00 | — | Finance | |
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Buy | 12.282M | 1.706B | — | -0.00 | — | Finance | |
|
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
5.30 | -3.64% | -0.20 | Buy | 38.400K | 1.760B | — | -0.17 | — | Consumer Services | |
|
A
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
5.30 | -3.64% | -0.20 | Buy | 38.400K | 1.760B | — | -0.17 | — | Consumer Services | |
|
A
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
5.20 | 8.33% | 0.40 | Buy | 31.400K | 748.800M | 27.65 | 0.17 | — | Finance | |
|
A
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
5.20 | 8.33% | 0.40 | Buy | 31.400K | 748.800M | 27.65 | 0.17 | — | Finance | |
|
B
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.62 | 5.08% | 0.03 | Buy | 89.541M | 2.082B | 25.43 | 0.02 | — | Consumer Durables | |
|
B
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
0.62 | 5.08% | 0.03 | Buy | 89.541M | 2.082B | 25.43 | 0.02 | — | Consumer Durables | |
|
B
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.66 | 13.79% | 0.08 | Strong Buy | 318.285M | 2.223B | — | -0.01 | — | Industrial Services | |
|
B
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
0.66 | 13.79% | 0.08 | Strong Buy | 318.285M | 2.223B | — | -0.01 | — | Industrial Services | |
|
C
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
104.50 | -0.48% | -0.50 | Buy | 7.223M | 105.000B | 36.36 | 2.89 | — | Consumer Non-Durables | |
|
C
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
104.50 | -0.48% | -0.50 | Buy | 7.223M | 105.000B | 41.89 | 2.51 | — | Consumer Non-Durables | |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.28 | -2.56% | -0.06 | Buy | 2.749M | 1.474B | 17.44 | 0.13 | — | Process Industries | |
|
C
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.28 | -2.56% | -0.06 | Buy | 2.749M | 1.474B | 17.44 | 0.13 | — | Process Industries | |
|
D
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
2.20 | 0.92% | 0.02 | Buy | 12.472M | 15.764B | 16.65 | 0.14 | — | Producer Manufacturing | |
|
D
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | 0.92% | 0.02 | Buy | 12.472M | 15.764B | 16.65 | 0.14 | — | Producer Manufacturing | |
|
D
DELTA
DELTA ELECTRONICS (THAILAND)
|
58.50 | 0.86% | 0.50 | Buy | 849.600K | 72.348B | 26.50 | 2.19 | — | Electronic Technology | |
|
D
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-VOTING
|
58.50 | 0.86% | 0.50 | Buy | 849.600K | 72.348B | 24.44 | 2.37 | — | Electronic Technology | |
|
D
DOD
DOD BIOTECH PUBLIC COMPANY LIMITED
|
8.45 | 5.62% | 0.45 | Buy | 15.988M | 3.280B | 44.64 | 0.18 | — | Health Technology | |
|
D
DOD.R
DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
|
8.45 | 5.62% | 0.45 | Buy | 15.988M | 3.280B | 44.64 | 0.18 | — | Health Technology | |
|
D
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
12.00 | 0.00% | 0.00 | Strong Buy | 15.739M | 25.986B | 37.90 | 0.32 | — | Distribution Services | |
|
D
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
12.00 | 0.00% | 0.00 | Strong Buy | 15.739M | 25.986B | 37.90 | 0.32 | — | Distribution Services | |
|
E
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
43.75 | 6.06% | 2.50 | Buy | 32.587M | 153.862B | 24.33 | 1.70 | — | Utilities | |
|
E
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
43.75 | 6.06% | 2.50 | Buy | 32.587M | 153.862B | 24.33 | 1.70 | — | Utilities | |
|
E
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.03 | -25.00% | -0.01 | Sell | 4.248M | 1.289B | — | -0.01 | — | Commercial Services | |
|
E
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | -25.00% | -0.01 | Sell | 4.248M | 1.289B | — | — | — | Commercial Services | |
|
E
EGATIF
NORTH BANGKOK POWER PLANT BLOCK 1
|
12.20 | 0.83% | 0.10 | Strong Buy | 359.700K | 25.235B | 12.79 | 0.95 | — | Miscellaneous | |
|
E
EP
EASTERN POWER GROUP PUBLIC COMPANY LIMITED
|
3.70 | -2.12% | -0.08 | Buy | 2.551M | 3.484B | 5.61 | 0.67 | — | Consumer Services | |
|
E
EP.R
EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.70 | -2.12% | -0.08 | Buy | 2.551M | — | — | — | — | Consumer Services | |
|
F
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.65 | 6.56% | 0.04 | Buy | 2.261M | 375.150M | — | -0.12 | — | Consumer Durables | |
|
F
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.65 | 6.56% | 0.04 | Buy | 2.261M | 375.150M | — | -0.12 | — | Consumer Durables | |
|
F
FORTH
FORTH CORPORATION PUBLIC COMPANY LIMITED
|
6.00 | 0.00% | 0.00 | Buy | 15.700K | 5.722B | 17.78 | 0.34 | — | Electronic Technology | |
|
F
FORTH.R
FORTH CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
6.00 | 0.00% | 0.00 | Buy | 15.700K | 5.722B | — | — | — | Electronic Technology | |
|
G
GENCO
GENERAL ENVIRONMENTAL CONSERVATION
|
0.58 | 11.54% | 0.06 | Strong Buy | 28.381M | 583.596M | — | -0.03 | — | Industrial Services | |
|
G
GENCO.R
GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
|
0.58 | 11.54% | 0.06 | Strong Buy | 28.381M | 583.596M | — | -0.03 | — | Industrial Services | |
|
G
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
17.20 | 0.00% | 0.00 | Buy | 3.866M | 75.708B | 34.46 | 0.50 | 9587.00 | Retail Trade | |
|
G
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
17.20 | 0.00% | 0.00 | Buy | 3.866M | 75.708B | 34.46 | 0.50 | 9587.00 | Retail Trade | |
|
G
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
0.89 | 0.00% | 0.00 | Buy | 627.900K | 728.042M | 66.92 | 0.01 | 46.00 | Consumer Durables | |
|
G
GREEN.R
GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
|
0.89 | 0.00% | 0.00 | Buy | 627.900K | 728.042M | 66.92 | 0.01 | 46.00 | Consumer Durables | |
|
G
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
38.75 | 2.65% | 1.00 | Strong Buy | 74.110M | 402.660B | 126.59 | 0.30 | — | Utilities | |
|
G
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
38.75 | 2.65% | 1.00 | Strong Buy | 74.110M | 402.660B | 126.59 | 0.30 | — | Utilities | |
|
I
ILM
INDEX LIVING MALL PUBLIC COMPANY LIMITED
|
14.80 | 1.37% | 0.20 | Buy | 4.222M | 7.373B | 12.48 | 1.17 | — | Retail Trade | |
|
I
ILM.R
INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
|
14.80 | 1.37% | 0.20 | Buy | 4.222M | 7.373B | 12.48 | 1.17 | — | Retail Trade | |
|
I
INSET
INFRASET PUBLIC COMPANY LIMITED
|
3.42 | 3.64% | 0.12 | Buy | 37.883M | — | — | — | — | Technology Services | |
|
I
INSET.R
INFRASET PUBLIC COMPANY LIMITED NON-VOTING
|
3.42 | 3.64% | 0.12 | Buy | 37.883M | — | — | — | — | Technology Services | |
|
I
IP
INTER PHARMA PUBLIC COMPANY LIMITED
|
11.40 | 3.64% | 0.40 | Strong Buy | 14.811M | — | — | — | — | Health Technology | |
|
I
IP.R
INTER PHARMA PUBLIC COMPANY LIMITED NON-VOTING
|
11.40 | 3.64% | 0.40 | Strong Buy | 14.811M | — | — | — | — | Health Technology | |
|
J
J
JAS ASSET PUBLIC COMPANY LIMITED
|
1.00 | 7.53% | 0.07 | Strong Buy | 16.933M | 738.241M | 29.15 | 0.03 | — | Finance | |
|
J
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 7.53% | 0.07 | Strong Buy | 16.933M | — | — | — | — | Finance | |
|
J
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
24.20 | 3.86% | 0.90 | Buy | 42.757M | 20.702B | 27.83 | 0.84 | — | Commercial Services | |
|
J
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
24.20 | 3.86% | 0.90 | Buy | 42.757M | 20.702B | 27.83 | 0.84 | — | Commercial Services | |
|
K
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
24.40 | 2.95% | 0.70 | Buy | 46.576M | 27.795B | 25.48 | 0.93 | — | Electronic Technology | |
|
K
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
24.40 | 2.95% | 0.70 | Buy | 46.576M | 27.795B | 29.74 | 0.80 | — | Electronic Technology | |
|
K
KDH
THONBURI MEDICAL CENTRE PUBLIC COMPANY
|
101.00 | 0.00% | 0.00 | Buy | 2.700K | 1.958B | 76.96 | 1.31 | — | Health Services | |
|
K
KDH.R
THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
|
101.00 | 0.00% | 0.00 | Buy | 2.700K | 1.958B | 76.96 | 1.31 | — | Health Services | |
|
M
M-CHAI
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
|
190.00 | 0.00% | 0.00 | Buy | 2.700K | 3.040B | 25.88 | 7.34 | — | Health Services | |
|
M
M-CHAI.R
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
190.00 | 0.00% | 0.00 | Buy | 2.700K | 3.040B | — | — | — | Health Services | |
|
M
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Sell | 37.376M | 298.503M | — | -0.00 | — | Producer Manufacturing | |
|
M
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Sell | 37.376M | 298.503M | — | -0.00 | — | Producer Manufacturing | |
|
M
MK
M.K. REAL ESTATE DEVELOPMENT
|
2.86 | -1.38% | -0.04 | Buy | 1.411M | 3.165B | — | -0.01 | — | Finance | |
|
M
MK.R
M.K. REAL ESTATE DEVELOPMENT NON-VOTING
|
2.86 | -1.38% | -0.04 | Buy | 1.411M | 3.165B | — | — | — | Finance | |
|
M
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.45 | 3.57% | 0.05 | Buy | 26.500K | 1.820B | — | -0.01 | — | Consumer Services | |
|
M
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.45 | 3.57% | 0.05 | Buy | 26.500K | 1.820B | 103.70 | 0.01 | — | Consumer Services | |
|
O
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
5.75 | 0.00% | 0.00 | Buy | 14.961M | 14.104B | 4.86 | 1.18 | — | Finance | |
|
O
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 0.00% | 0.00 | Buy | 14.961M | 14.104B | 4.86 | 1.18 | — | Finance | |
|
P
PLE
POWER LINE ENGINEERING PUBLIC COMPANY
|
0.84 | -2.33% | -0.02 | Buy | 10.674M | 1.171B | 13.69 | 0.06 | — | Industrial Services | |
|
P
PLE.R
POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.84 | -2.33% | -0.02 | Buy | 10.674M | 1.171B | 13.69 | 0.06 | — | Industrial Services | |
|
P
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
17.70 | 4.73% | 0.80 | Buy | 46.433M | 28.223B | 22.68 | 0.75 | — | Energy Minerals | |
|
P
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
17.70 | 4.73% | 0.80 | Buy | 46.433M | 28.223B | 22.68 | 0.75 | — | Energy Minerals | |
|
P
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
17.10 | -0.58% | -0.10 | Buy | 6.210M | 15.480B | 8.59 | 2.00 | — | Process Industries | |
|
P
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
17.10 | -0.58% | -0.10 | Buy | 6.210M | 15.480B | 8.59 | 2.00 | — | Process Industries | |
|
Q
Q-CON
QUALITY CONSTRUCTION PRODUCTS
|
5.05 | 4.34% | 0.21 | Buy | 16.300K | 1.936B | 10.66 | 0.45 | — | Non-Energy Minerals | |
|
Q
Q-CON.R
QUALITY CONSTRUCTION PRODUCTS NON-VOTING
|
5.05 | 4.34% | 0.21 | Buy | 16.300K | 1.936B | 10.66 | 0.45 | — | Non-Energy Minerals | |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
9.75 | 14.71% | 1.25 | Strong Buy | 83.560M | 17.000B | — | — | — | Consumer Non-Durables | |
|
R
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
9.75 | 14.71% | 1.25 | Strong Buy | 83.560M | 17.000B | — | — | — | Consumer Non-Durables | |
|
R
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
0.70 | 2.94% | 0.02 | Buy | 3.760M | 812.076M | 8.40 | 0.08 | — | Finance | |
|
R
RICHY.R
RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
0.70 | 2.94% | 0.02 | Buy | 3.760M | 812.076M | 8.40 | 0.08 | — | Finance | |
|
R
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
1.86 | 3.33% | 0.06 | Buy | 3.638M | 344.250M | — | -0.02 | — | Transportation | |
|
R
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.86 | 3.33% | 0.06 | Buy | 3.638M | — | — | — | — | Transportation | |
|
S
SC
SC ASSET CORPORATION PUBLIC COMPANY
|
2.28 | 0.88% | 0.02 | Buy | 18.096M | 9.446B | 4.70 | 0.48 | — | Finance | |
|
S
SC.R
SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
|
2.28 | 0.88% | 0.02 | Buy | 18.096M | 9.446B | — | — | — | Finance | |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
390.00 | 0.00% | 0.00 | Buy | 1.989M | 468.000B | 17.13 | 22.77 | — | Process Industries | |
|
S
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
388.00 | 0.00% | 0.00 | Buy | 100 | 465.600B | 17.04 | 22.77 | — | Process Industries | |
|
S
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
390.00 | 0.00% | 0.00 | Buy | 1.989M | 468.000B | 14.62 | 26.68 | — | Process Industries | |
|
S
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
1.68 | 5.00% | 0.08 | Buy | 50.245M | 1.200B | — | -0.13 | — | Producer Manufacturing | |
|
S
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | 5.00% | 0.08 | Buy | 50.245M | 1.200B | — | -0.13 | — | Producer Manufacturing | |
|
S
SENA
SENADEVELOPMENT PUBLIC COMPANY LIMITED
|
2.82 | 6.82% | 0.18 | Strong Buy | 17.153M | 3.759B | 3.92 | 0.67 | — | Consumer Durables | |
|
S
SENA.R
SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
2.82 | 6.82% | 0.18 | Strong Buy | 17.153M | 3.759B | 3.92 | 0.67 | — | Consumer Durables | |
|
S
SMK
SYN MUN KONG INSURANCE PUBLIC COMPANY
|
35.50 | 4.41% | 1.50 | Buy | 10.600K | 6.800B | 9.36 | 3.63 | — | Finance | |
|
S
SMK.R
SYN MUN KONG INSURANCE PUBLIC COMPANY NON-VOTING
|
35.50 | 4.41% | 1.50 | Buy | 10.600K | 6.800B | — | — | — | Finance | |
|
S
SPC
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
|
62.75 | 0.40% | 0.25 | Buy | 27.800K | 20.625B | 11.69 | 5.35 | — | Distribution Services | |
|
S
SPC.R
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
|
62.75 | 0.40% | 0.25 | Buy | 27.800K | 20.625B | 11.69 | 5.35 | — | Distribution Services | |
|
S
STGT
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
|
67.75 | 11.98% | 7.25 | — | 172.659M | 86.441B | — | — | — | Producer Manufacturing | |
|
S
STGT.F
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY FOREIGN
|
68.00 | 13.81% | 8.25 | — | 38.900K | 86.441B | — | — | — | — | |
|
S
STGT.R
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY NON-VOTING
|
67.75 | 11.98% | 7.25 | — | 172.659M | 86.441B | — | — | — | — | |
|
S
SVOA
SVOA PUBLIC COMPANY LIMITED
|
1.14 | 1.79% | 0.02 | Strong Buy | 20.145M | 1.061B | 14.62 | 0.08 | — | Distribution Services | |
|
S
SVOA.R
SVOA PUBLIC COMPANY LIMITED NON-VOTING
|
1.14 | 1.79% | 0.02 | Strong Buy | 20.145M | 791.840M | 14.62 | 0.08 | — | Distribution Services | |
|
T
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.03 | 0.00% | 0.00 | Sell | 14.165M | 303.447M | — | -0.02 | — | Industrial Services | |
|
T
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.03 | 0.00% | 0.00 | Sell | 14.165M | 303.447M | — | -0.02 | — | Industrial Services | |
|
T
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.24 | 0.00% | 0.00 | Buy | 235.700K | 307.061M | — | -0.01 | — | Producer Manufacturing | |
|
T
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.24 | 0.00% | 0.00 | Buy | 235.700K | 307.061M | — | -0.01 | — | Producer Manufacturing | |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Buy | 60.500K | 102.375M | — | -0.12 | — | Process Industries | |
|
T
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Buy | 60.500K | 102.375M | — | — | — | Process Industries | |
|
T
THRE
THAI REINSURANCE PUBLIC COMPANY LIMITED
|
0.93 | 2.20% | 0.02 | Buy | 30.565M | 3.836B | 535.29 | 0.00 | — | Finance | |
|
T
THRE.R
THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
0.93 | 2.20% | 0.02 | Buy | 30.565M | 3.836B | 30.64 | 0.03 | — | Finance | |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
21.40 | -0.93% | -0.20 | Sell | 6.900K | 3.240B | 10.03 | 2.15 | — | Process Industries | |
|
T
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
21.40 | -0.93% | -0.20 | Sell | 6.900K | 3.240B | 10.03 | 2.15 | — | Process Industries | |
|
T
TNR
THAI NIPPON RUBBER INDUSTRY
|
10.80 | 2.86% | 0.30 | Strong Buy | 316.700K | 3.150B | 29.22 | 0.36 | — | Producer Manufacturing | |
|
T
TNR.R
THAI NIPPON RUBBER INDUSTRY NON-VOTING
|
10.80 | 2.86% | 0.30 | Strong Buy | 316.700K | 3.150B | 29.22 | 0.36 | — | Producer Manufacturing | |
|
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
3.80 | 6.15% | 0.22 | Buy | 193.300K | 1.492B | — | -0.03 | — | Process Industries | |
|
T
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
3.80 | 6.15% | 0.22 | Buy | 193.300K | 1.492B | — | -0.03 | — | Process Industries | |
|
T
TPS
THE PRACTICAL SOLUTION PUBLIC COMPANY
|
2.14 | -1.83% | -0.04 | Strong Buy | 10.135M | — | — | — | — | Distribution Services | |
|
T
TPS.R
THE PRACTICAL SOLUTION PUBLIC COMPANY NON-VOTING
|
2.14 | -1.83% | -0.04 | Strong Buy | 10.135M | — | — | — | — | Distribution Services | |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.28 | 3.70% | 0.01 | Strong Buy | 36.370M | 2.601B | 77.14 | 0.00 | — | Consumer Services | |
|
T
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.28 | 3.70% | 0.01 | Strong Buy | 36.370M | 2.601B | 77.14 | 0.00 | — | Consumer Services | |
|
T
TTLPF
TALAAD THAI LEASEHOLD PROPERTY FUND
|
22.00 | 0.00% | 0.00 | Strong Buy | 1.300K | 3.960B | 11.78 | 1.87 | — | Finance | |
|
T
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
28.50 | 4.59% | 1.25 | Buy | 3.558M | 22.035B | 14.25 | 1.91 | — | Consumer Non-Durables | |
|
T
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
28.50 | 4.59% | 1.25 | Buy | 3.558M | 22.035B | 14.25 | 1.91 | — | Consumer Non-Durables | |
|
V
VNG
VANACHAI GROUP PUBLIC COMPANY LIMITED
|
3.50 | 6.71% | 0.22 | Buy | 1.200M | 5.140B | — | -0.75 | — | Distribution Services | |
|
V
VNG.R
VANACHAI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.50 | 6.71% | 0.22 | Buy | 1.200M | 5.140B | — | -0.75 | — | Distribution Services | |
|
W
W
WOW FACTOR PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Buy | 54.747M | 1.221B | — | -0.00 | — | Electronic Technology | |
|
W
W.R
WOW FACTOR PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 0.00% | 0.00 | Buy | 54.747M | 1.221B | — | — | — | Electronic Technology | |
|
W
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
3.38 | -1.74% | -0.06 | Strong Buy | 14.646M | 2.243B | 27.83 | 0.12 | — | Transportation | |
|
W
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
3.38 | -1.74% | -0.06 | Strong Buy | 14.646M | 2.243B | 27.83 | 0.12 | — | Transportation | |
|
Y
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
13.50 | 7.14% | 0.90 | Buy | 10.808M | 2.268B | 29.37 | — | — | Consumer Services | |
|
Y
YGG.R
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
13.50 | 7.14% | 0.90 | Buy | 10.808M | — | — | — | — | Consumer Services |
Load More
