Thailand Stock Market
Stocks that have reached their monthly high — Thailand Stock Market
The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.
|
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.98 | 3.16% | 0.03 | Buy | 1.575M | 285.000M | — | -0.11 | 194.00 | Basic Materials |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.98 | 3.16% | 0.03 | Buy | 1.575M | 285.000M | — | -0.11 | 194.00 | Basic Materials |
|
ALLA
ALLA PUBLIC COMPANY LIMITED
|
1.48 | 8.82% | 0.12 | Buy | 15.381M | 816.000M | 10.81 | 0.13 | — | Industrials |
|
ALLA.R
ALLA PUBLIC COMPANY LIMITED NON-VOTING
|
1.48 | 8.82% | 0.12 | Buy | 15.381M | 816.000M | 10.81 | 0.13 | — | Industrials |
|
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
9.30 | 1.64% | 0.15 | Buy | 7.877M | 4.739B | 48.02 | 0.19 | 578.00 | Industrials |
|
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
9.30 | 1.64% | 0.15 | Buy | 7.877M | 4.739B | 48.02 | 0.19 | 578.00 | Industrials |
|
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
1.39 | -0.71% | -0.01 | Strong Buy | 1.581M | 1.342B | 10.86 | 0.13 | 539.00 | Consumer Non-Cyclicals |
|
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
1.39 | -0.71% | -0.01 | Strong Buy | 1.581M | 1.342B | 10.86 | 0.13 | 539.00 | Consumer Non-Cyclicals |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | -33.33% | -0.01 | Sell | 12.385M | 2.560B | 300.00 | 0.00 | 286.00 | Financials |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | -33.33% | -0.01 | Sell | 12.385M | 2.560B | 300.00 | 0.00 | 286.00 | Financials |
|
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.55 | 3.77% | 0.02 | Strong Buy | 40.208M | 2.414B | 6.55 | 0.08 | 137.00 | Consumer Cyclicals |
|
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.55 | 3.77% | 0.02 | Strong Buy | 40.208M | 2.414B | 6.55 | 0.08 | 137.00 | Consumer Cyclicals |
|
ASEFA
ASEFA PUBLIC COMPANY LIMITED
|
5.20 | -0.95% | -0.05 | Buy | 1.676M | 2.888B | 10.27 | 0.51 | 1093.00 | Industrials |
|
ASEFA.R
ASEFA PUBLIC COMPANY LIMITED NON-VOTING
|
5.20 | -0.95% | -0.05 | Buy | 1.676M | 2.888B | 10.27 | 0.51 | 1093.00 | Industrials |
|
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
1.98 | 4.76% | 0.09 | Buy | 6.029M | 488.170M | 21.24 | 0.09 | — | Industrials |
|
ASIMAR.R
ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
|
1.98 | 4.76% | 0.09 | Buy | 6.029M | 488.170M | 21.24 | 0.09 | — | Industrials |
|
BAFS
BANGKOK AVIATION FUEL SERVICES
|
36.75 | 2.80% | 1.00 | Strong Buy | 554.000K | 22.790B | 21.05 | 1.70 | 398.00 | Industrials |
|
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON-VOTING
|
36.75 | 2.80% | 1.00 | Strong Buy | 554.000K | 22.790B | 21.05 | 1.70 | 398.00 | Industrials |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
13.40 | -0.74% | -0.10 | Buy | 15.326M | 9.375B | 16.56 | 0.82 | 2756.00 | Basic Materials |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
13.40 | -0.74% | -0.10 | Buy | 15.326M | 9.375B | 16.56 | 0.82 | 2756.00 | Basic Materials |
|
CEN
CAPITAL ENGINEERING NETWORK
|
1.07 | 0.00% | 0.00 | Buy | 463.300K | 797.302M | 11.53 | 0.09 | 594.00 | Basic Materials |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
1.07 | 0.00% | 0.00 | Buy | 463.300K | 797.302M | 11.53 | 0.09 | 594.00 | Basic Materials |
|
COL
COL PUBLIC COMPANY LIMITED
|
24.40 | 2.09% | 0.50 | Buy | 1.140M | 15.296B | 20.22 | 1.18 | 3860.00 | Consumer Cyclicals |
|
COL.R
COL PUBLIC COMPANY LIMITED NON-VOTING
|
24.40 | 2.09% | 0.50 | Buy | 1.140M | 15.296B | 20.22 | 1.18 | 3860.00 | Consumer Cyclicals |
|
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
2.14 | -0.93% | -0.02 | Buy | 4.534M | 15.620B | 14.02 | 0.15 | 2745.00 | Consumer Cyclicals |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | -0.93% | -0.02 | Buy | 4.534M | 15.620B | 14.02 | 0.15 | 2745.00 | Consumer Cyclicals |
|
DTAC
TOTAL ACCESS COMMUNICATION
|
56.75 | 1.34% | 0.75 | Buy | 27.458M | 132.597B | — | -1.81 | 4731.00 | Telecommunications Services |
|
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
56.75 | 1.34% | 0.75 | Buy | 27.458M | 132.597B | — | -1.81 | 4731.00 | Telecommunications Services |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.05 | 0.00% | 0.00 | Buy | 3.090M | 1.611B | — | -0.03 | — | Healthcare |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | 0.00% | 0.00 | Buy | 3.090M | 1.611B | — | -0.03 | — | Healthcare |
|
EGATIF
NORTH BANGKOK POWER PLANT BLOCK 1
|
12.60 | -0.79% | -0.10 | Sell | 3.336M | 26.486B | 15.88 | 0.80 | — | Financials |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | -20.00% | -0.01 | Sell | 3.213M | 469.565M | — | -0.00 | 193.00 | Technology |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | -20.00% | -0.01 | Sell | 3.213M | 469.565M | — | -0.00 | 193.00 | Technology |
|
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
7.40 | -0.67% | -0.05 | Strong Buy | 5.138M | 4.470B | 31.95 | 0.23 | 605.00 | Healthcare |
|
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
7.40 | -0.67% | -0.05 | Strong Buy | 5.138M | 4.470B | 31.95 | 0.23 | 605.00 | Healthcare |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
7.20 | 5.88% | 0.40 | Buy | 39.443M | 19.040B | 21.05 | 0.32 | 2695.00 | Basic Materials |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
7.20 | 5.88% | 0.40 | Buy | 39.443M | 19.040B | 21.05 | 0.32 | 2695.00 | Basic Materials |
|
FPI
FORTUNE PARTS INDUSTRY PUBLIC COMPANY
|
2.86 | -2.05% | -0.06 | Buy | 812.500K | 4.390B | 30.83 | 0.09 | 972.00 | Consumer Cyclicals |
|
FPI.R
FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.86 | -2.05% | -0.06 | Buy | 812.500K | 4.390B | 30.83 | 0.09 | 972.00 | Consumer Cyclicals |
|
FTE
FIRETRADE ENGINEERING PUBLIC COMPANY
|
2.46 | 1.65% | 0.04 | Buy | 2.999M | 1.452B | 10.13 | 0.24 | 154.00 | Consumer Cyclicals |
|
FTE.R
FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
|
2.46 | 1.65% | 0.04 | Buy | 2.999M | 1.452B | 10.13 | 0.24 | 154.00 | Consumer Cyclicals |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
89.00 | 0.00% | 0.00 | Buy | 293.300K | 130.195B | 16.98 | 5.24 | 800.00 | Utilities |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
89.00 | 0.00% | 0.00 | Buy | 293.300K | 130.195B | 16.98 | 5.24 | 800.00 | Utilities |
|
GOLD
GOLDEN LAND PROPERTY DEVELOPMENT
|
8.40 | 0.00% | 0.00 | Sell | 4.101M | 19.519B | 9.10 | 0.92 | 735.00 | Financials |
|
GOLD.R
GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
|
8.40 | 0.00% | 0.00 | Sell | 4.101M | 19.519B | 9.10 | 0.92 | 735.00 | Financials |
|
GOLDPF
GOLD PROPERTY FUND (LEASE HOLD)
|
7.50 | 0.00% | 0.00 | Buy | 6.800K | 1.545B | — | — | — | Financials |
|
HARN
HARN ENGINEERING SOLUTIONS
|
2.46 | 5.13% | 0.12 | Buy | 5.403M | 1.368B | 9.91 | 0.24 | — | Industrials |
|
HARN.R
HARN ENGINEERING SOLUTIONS NON-VOTING
|
2.46 | 5.13% | 0.12 | Buy | 5.403M | 1.368B | 9.91 | 0.24 | — | Industrials |
|
INET
INTERNET THAILAND PUBLIC COMPANY LIMITED
|
3.28 | 1.23% | 0.04 | Buy | 559.200K | 1.620B | 10.78 | 0.30 | 156.00 | Technology |
|
INET.R
INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
3.28 | 1.23% | 0.04 | Buy | 559.200K | 1.620B | 10.78 | 0.30 | 156.00 | Technology |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
64.00 | 0.79% | 0.50 | Buy | 14.951M | 203.608B | 18.93 | 3.35 | 73.00 | Telecommunications Services |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
64.00 | 0.79% | 0.50 | Buy | 14.951M | 203.608B | 18.93 | 3.35 | 73.00 | Telecommunications Services |
|
IT
IT CITY PUBLIC COMPANY LIMITED
|
3.04 | 2.70% | 0.08 | Buy | 643.900K | 847.741M | 27.68 | 0.11 | 558.00 | Consumer Cyclicals |
|
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
3.04 | 2.70% | 0.08 | Buy | 643.900K | 847.741M | 27.68 | 0.11 | 558.00 | Consumer Cyclicals |
|
ITEL
INTERLINK TELECOM PUBLIC COMPANY LIMITED
|
3.54 | -2.21% | -0.08 | Buy | 1.545M | 3.620B | 25.71 | 0.14 | 620.00 | Telecommunications Services |
|
ITEL.R
INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
3.54 | -2.21% | -0.08 | Buy | 1.545M | 3.620B | 25.71 | 0.14 | 620.00 | Telecommunications Services |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
7.75 | 1.31% | 0.10 | Buy | 93.398M | 62.377B | 13.71 | 0.60 | 5469.00 | Telecommunications Services |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
7.75 | 1.31% | 0.10 | Buy | 93.398M | 62.377B | 13.71 | 0.60 | 5469.00 | Telecommunications Services |
|
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
0.91 | 5.81% | 0.05 | Buy | 218.100K | 118.891M | — | -0.48 | 162.00 | Industrials |
|
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.91 | 5.81% | 0.05 | Buy | 218.100K | 118.891M | — | -0.48 | 162.00 | Industrials |
|
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
11.60 | -0.85% | -0.10 | Sell | 10.400K | 2.925B | 12.22 | 0.96 | 284.00 | Consumer Non-Cyclicals |
|
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
11.60 | -0.85% | -0.10 | Sell | 10.400K | 2.925B | 12.22 | 0.96 | 284.00 | Consumer Non-Cyclicals |
|
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
1.33 | 2.31% | 0.03 | Buy | 11.640M | 624.000M | — | -0.17 | — | Industrials |
|
KOOL.R
MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.33 | 2.31% | 0.03 | Buy | 11.640M | 624.000M | — | -0.17 | — | Industrials |
|
KWC
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
|
325.00 | 3.50% | 11.00 | Buy | 1.800K | 1.884B | 20.30 | 15.47 | 92.00 | Industrials |
|
KWC.R
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
|
325.00 | 3.50% | 11.00 | Buy | 1.800K | 1.884B | 20.30 | 15.47 | 92.00 | Industrials |
|
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.36 | -2.48% | -0.06 | Buy | 184.100K | 2.232B | 31.71 | 0.08 | 500.00 | Consumer Non-Cyclicals |
|
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.36 | -2.48% | -0.06 | Buy | 184.100K | 2.232B | 31.71 | 0.08 | 500.00 | Consumer Non-Cyclicals |
|
LHFG
LH FINANCIAL GROUP PUBLIC COMPANY
|
1.52 | 0.66% | 0.01 | Buy | 2.443M | 31.987B | 10.17 | 0.15 | 1504.00 | Financials |
|
LHFG.R
LH FINANCIAL GROUP PUBLIC COMPANY NON-VOTING
|
1.52 | 0.66% | 0.01 | Buy | 2.443M | 31.987B | 10.17 | 0.15 | 1504.00 | Financials |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | -50.00% | -0.01 | Sell | 12.635M | 597.006M | 44.44 | 0.00 | 4.00 | Basic Materials |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | -50.00% | -0.01 | Sell | 12.635M | 597.006M | 44.44 | 0.00 | 4.00 | Basic Materials |
|
MBK
MBK PUBLIC COMPANY LIMITED
|
22.30 | -1.76% | -0.40 | Strong Buy | 2.603M | 38.475B | 10.49 | 2.16 | 563.00 | Financials |
|
MBK.R
MBK PUBLIC COMPANY LIMITED NON-VOTING
|
22.30 | -1.76% | -0.40 | Strong Buy | 2.603M | 38.475B | 10.49 | 2.16 | 563.00 | Financials |
|
MCS
M.C.S.STEEL PUBLIC COMPANY LIMITED
|
8.25 | -0.60% | -0.05 | Strong Buy | 3.736M | 3.735B | 13.06 | 0.64 | 673.00 | Basic Materials |
|
MCS.R
M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
8.25 | -0.60% | -0.05 | Strong Buy | 3.736M | 3.735B | 13.06 | 0.64 | 673.00 | Basic Materials |
|
MITSIB
MITSIB LEASING PUBLIC COMPANY LIMITED
|
2.50 | -0.79% | -0.02 | Buy | 12.171M | 1.681B | 22.97 | 0.11 | — | Financials |
|
MITSIB.R
MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
2.50 | -0.79% | -0.02 | Buy | 12.171M | 1.681B | 22.97 | 0.11 | — | Financials |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
1.97 | 1.55% | 0.03 | Buy | 24.385M | 6.734B | — | -0.09 | 1149.00 | Consumer Cyclicals |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.97 | 1.55% | 0.03 | Buy | 24.385M | 6.734B | — | -0.09 | 1149.00 | Consumer Cyclicals |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.15 | 0.00% | 0.00 | Sell | 3.121M | 979.631M | 9.11 | 0.02 | 302.00 | Consumer Cyclicals |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.15 | 0.00% | 0.00 | Sell | 3.121M | 979.631M | 9.11 | 0.02 | 302.00 | Consumer Cyclicals |
|
MVP
M VISION PUBLIC COMPANY LIMITED
|
2.10 | -1.87% | -0.04 | Buy | 405.900K | 428.000M | — | -0.23 | 84.00 | Consumer Cyclicals |
|
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | -1.87% | -0.04 | Buy | 405.900K | 428.000M | — | -0.23 | 84.00 | Consumer Cyclicals |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Sell | 22.348M | 1.358B | — | -0.00 | 41.00 | Technology |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Sell | 22.348M | 1.358B | — | -0.00 | 41.00 | Technology |
|
NNCL
NAVANAKORN PUBLIC COMPANY LIMITED
|
1.93 | 3.21% | 0.06 | Buy | 3.774M | 3.830B | 11.78 | 0.16 | 171.00 | Financials |
|
NNCL.R
NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
1.93 | 3.21% | 0.06 | Buy | 3.774M | 3.830B | 11.78 | 0.16 | 171.00 | Financials |
|
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
14.50 | 4.32% | 0.60 | Buy | 3.400K | 834.000M | 23.22 | 0.60 | 1149.00 | Consumer Cyclicals |
|
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
14.50 | 4.32% | 0.60 | Buy | 3.400K | 834.000M | 23.22 | 0.60 | 1149.00 | Consumer Cyclicals |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.20 | 0.00% | 0.00 | Buy | 16.422M | 4.013B | — | -0.12 | 101.00 | Financials |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.20 | 0.00% | 0.00 | Buy | 16.422M | 4.013B | — | -0.12 | 101.00 | Financials |
|
PDG
PRODIGY PUBLIC COMPANY LIMITED
|
3.10 | 0.00% | 0.00 | Strong Buy | 190.800K | 837.000M | 15.52 | 0.20 | — | Basic Materials |
|
PDG.R
PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.10 | 0.00% | 0.00 | Strong Buy | 190.800K | 837.000M | 15.52 | 0.20 | — | Basic Materials |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
8.90 | 4.71% | 0.40 | Buy | 18.947M | 21.250B | 26.85 | 0.32 | 943.00 | Energy |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
8.90 | 4.71% | 0.40 | Buy | 18.947M | 21.250B | 26.85 | 0.32 | 943.00 | Energy |
|
PSH
PRUKSA HOLDING PUBLIC COMPANY LIMITED
|
22.30 | 0.90% | 0.20 | Strong Buy | 5.514M | 48.377B | 7.07 | 3.13 | 3383.00 | Financials |
|
PSH.R
PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
22.30 | 0.90% | 0.20 | Strong Buy | 5.514M | 48.377B | 7.07 | 3.13 | 3383.00 | Financials |
|
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
9.20 | 3.37% | 0.30 | Buy | 26.041M | 13.878B | 52.49 | 0.17 | 776.00 | Industrials |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
9.20 | 3.37% | 0.30 | Buy | 26.041M | 13.878B | 52.49 | 0.17 | 776.00 | Industrials |
|
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
5.15 | 3.00% | 0.15 | Buy | 1.085M | 4.144B | — | -0.23 | 748.00 | Industrials |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
5.15 | 3.00% | 0.15 | Buy | 1.085M | 4.144B | — | -0.23 | 748.00 | Industrials |
|
RJH
RAJTHANEE HOSPITAL PUBLIC COMPANY
|
26.25 | -1.87% | -0.50 | Buy | 691.400K | 8.025B | 21.93 | 1.22 | 1128.00 | Healthcare |
|
RJH.R
RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
|
26.25 | -1.87% | -0.50 | Buy | 691.400K | 8.025B | 21.93 | 1.22 | 1128.00 | Healthcare |
|
RPH
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
|
5.85 | 0.00% | 0.00 | Strong Buy | 1.354M | 3.194B | 53.17 | 0.11 | 642.00 | Healthcare |
|
RPH.R
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
|
5.85 | 0.00% | 0.00 | Strong Buy | 1.354M | 3.194B | 53.17 | 0.11 | 642.00 | Healthcare |
|
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
3.70 | 1.09% | 0.04 | Buy | 102.657M | 25.085B | 19.24 | 0.19 | 1319.00 | Financials |
|
S.R
SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
3.70 | 1.09% | 0.04 | Buy | 102.657M | 25.085B | 19.24 | 0.19 | 1319.00 | Financials |
|
SAMART
SAMART CORPORATION PUBLIC COMPANY
|
10.60 | 3.92% | 0.40 | Buy | 7.917M | 10.266B | — | -0.88 | 4714.00 | Technology |
|
SAMART.R
SAMART CORPORATION PUBLIC COMPANY NON-VOTING
|
10.60 | 3.92% | 0.40 | Buy | 7.917M | 10.266B | — | -0.88 | 4714.00 | Technology |
|
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
12.40 | 5.08% | 0.60 | Buy | 949.900K | 7.292B | 16.54 | 0.71 | 1302.00 | Telecommunications Services |
|
SAMTEL.R
SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
|
12.40 | 5.08% | 0.60 | Buy | 949.900K | 7.292B | 16.54 | 0.71 | 1302.00 | Telecommunications Services |
|
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
23.20 | 1.31% | 0.30 | Strong Buy | 200 | 8.244B | 18.56 | 1.23 | 767.00 | Consumer Non-Cyclicals |
|
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
23.20 | 1.31% | 0.30 | Strong Buy | 200 | 8.244B | 18.56 | 1.23 | 767.00 | Consumer Non-Cyclicals |
|
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
3.06 | 0.00% | 0.00 | Buy | 2.431M | 886.959M | 70.70 | 0.04 | — | Basic Materials |
|
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
3.06 | 0.00% | 0.00 | Buy | 2.431M | 886.959M | 70.70 | 0.04 | — | Basic Materials |
|
SMIT
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED
|
5.25 | -0.94% | -0.05 | Buy | 141.200K | 2.809B | 11.45 | 0.46 | 481.00 | Industrials |
|
SMIT.R
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | -0.94% | -0.05 | Buy | 141.200K | 2.809B | 11.45 | 0.46 | 481.00 | Industrials |
|
SNC
SNC FORMER PUBLIC COMPANY LIMITED
|
14.00 | 0.72% | 0.10 | Strong Buy | 122.800K | 4.000B | 9.49 | 1.46 | 2448.00 | Industrials |
|
SNC.R
SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
|
14.00 | 0.72% | 0.10 | Strong Buy | 122.800K | 4.000B | 9.49 | 1.46 | 2448.00 | Industrials |
|
SSTRT
SUB SRI THAI REAL ESTATE INVESTMENT TRUST
|
6.25 | 0.00% | 0.00 | Buy | 4.200K | 512.500M | 11.31 | 0.55 | — | Financials |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.74 | -5.13% | -0.04 | Strong Buy | 727.707M | 21.333B | 20.73 | 0.04 | 310.00 | Utilities |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.74 | -5.13% | -0.04 | Strong Buy | 727.707M | 21.333B | 20.73 | 0.04 | 310.00 | Utilities |
|
TAPAC
TAPACO PUBLIC COMPANY LIMITED
|
6.40 | -6.57% | -0.45 | Buy | 2.161M | 2.821B | 27.33 | 0.26 | — | Technology |
|
TAPAC.R
TAPACO PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | -6.57% | -0.45 | Buy | 2.161M | 2.821B | 27.33 | 0.26 | — | Technology |
|
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
183.50 | -0.27% | -0.50 | Buy | 3.400K | 60.666B | 16.94 | 10.86 | 5096.00 | Consumer Non-Cyclicals |
|
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
183.50 | -0.27% | -0.50 | Buy | 3.400K | 60.666B | 16.94 | 10.86 | 5096.00 | Consumer Non-Cyclicals |
|
TISCO
TISCO FINANCIAL GROUP PUBLIC COMPANY
|
97.00 | 1.84% | 1.75 | Buy | 10.213M | 76.261B | 11.12 | 8.56 | 4821.00 | Financials |
|
TISCO.R
TISCO FINANCIAL GROUP PUBLIC COMPANY NON-VOTING
|
97.00 | 1.84% | 1.75 | Buy | 10.213M | 76.261B | 11.12 | 8.56 | 4821.00 | Financials |
|
TLHPF
THAILAND HOSPITALITY PROPERTY FUND
|
11.50 | -1.71% | -0.20 | Buy | 114.600K | 2.012B | 14.46 | 0.81 | — | Financials |
|
TM
TECHNO MEDICAL PUBLIC COMPANY LIMITED
|
2.82 | 1.44% | 0.04 | Buy | 6.221M | 856.240M | 14.08 | 0.20 | — | Healthcare |
|
TM.R
TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.82 | 1.44% | 0.04 | Buy | 6.221M | 856.240M | 14.08 | 0.20 | — | Healthcare |
|
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
3.00 | 0.00% | 0.00 | Buy | 249.500K | 1.196B | 10.77 | 0.29 | 83.00 | Consumer Non-Cyclicals |
|
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | 0.00% | 0.00 | Buy | 249.500K | 1.196B | 10.77 | 0.29 | 83.00 | Consumer Non-Cyclicals |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
6.55 | 2.34% | 0.15 | Buy | 215.979M | 213.556B | 23.91 | 0.27 | 4310.00 | Telecommunications Services |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
6.55 | 2.34% | 0.15 | Buy | 215.979M | 213.556B | 23.91 | 0.27 | 4310.00 | Telecommunications Services |
|
TSR
THIENSURAT PUBLIC COMPANY LIMITED
|
1.96 | -0.51% | -0.01 | Buy | 646.900K | 1.083B | 10.53 | 0.21 | 1362.00 | Consumer Cyclicals |
|
TSR.R
THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING
|
1.96 | -0.51% | -0.01 | Buy | 646.900K | 1.083B | 10.53 | 0.21 | 1362.00 | Consumer Cyclicals |
|
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
6.65 | 3.10% | 0.20 | Buy | 6.149M | 11.755B | 106.97 | 0.06 | 90.00 | Industrials |
|
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
6.65 | 3.10% | 0.20 | Buy | 6.149M | 11.755B | 106.97 | 0.06 | 90.00 | Industrials |
|
TTCL
TTCL PUBLIC COMPANY LIMITED
|
10.30 | -1.90% | -0.20 | Buy | 4.557M | 6.468B | — | -2.70 | 2920.00 | Industrials |
|
TTCL.R
TTCL PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | -1.90% | -0.20 | Buy | 4.557M | 6.468B | — | -2.70 | 2920.00 | Industrials |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
19.00 | 2.15% | 0.40 | Strong Buy | 29.692M | 88.756B | 20.37 | 0.91 | 1868.00 | Consumer Non-Cyclicals |
|
TU-PF
T.U. DOME RESIDENTIAL COMPLEX LEASEHOLD
|
1.80 | 0.00% | 0.00 | Buy | 5.300K | 187.614M | — | -0.19 | — | Financials |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
19.00 | 2.15% | 0.40 | Strong Buy | 29.692M | 88.756B | 20.37 | 0.91 | 1868.00 | Consumer Non-Cyclicals |
|
VIBHA
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
|
2.04 | 0.00% | 0.00 | Buy | 18.049M | 26.927B | 47.20 | 0.05 | 1161.00 | Healthcare |
|
VIBHA.R
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
|
2.04 | 0.00% | 0.00 | Buy | 18.049M | 26.927B | 47.20 | 0.05 | 1161.00 | Healthcare |
|
WHAUP
WHA UTILITIES AND POWER PUBLIC COMPANY
|
6.15 | 0.82% | 0.05 | Buy | 7.004M | 23.332B | 11.90 | 0.51 | — | Utilities |
|
WHAUP.R
WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
6.15 | 0.82% | 0.05 | Buy | 7.004M | 23.332B | 11.90 | 0.51 | — | Utilities |
|
WP
WP ENERGY PUBLIC COMPANY LIMITED
|
7.30 | 12.31% | 0.80 | Buy | 17.781M | 3.370B | 10.77 | 0.60 | — | Utilities |
Load More
