Thailand Stock Market
Stocks that have lost most of their value
Top Losers is the list of biggest percentage decliners. The stocks can continue their downward movement which is why it’s important to identify the reasons why stocks have been falling. Many traders prefer to buy low and sell high and we provide the tools to do that. Investors often buy the dips and consider it a discounted price if they believe that the fundamentals are strong.
|
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
203.00 | -19.44% | -49.00 | Sell | 100 | 1.218B | 12.82 | 15.84 | 382.00 | Technology |
|
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
203.00 | -19.44% | -49.00 | Sell | 100 | 1.218B | 12.82 | 15.84 | 382.00 | Technology |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.88 | -14.29% | -0.48 | Sell | 1.700K | 1.478B | — | -0.34 | 536.00 | Consumer Cyclicals |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
2.88 | -14.29% | -0.48 | Sell | 1.700K | 1.478B | — | -0.34 | 536.00 | Consumer Cyclicals |
|
NC.R
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
|
15.00 | -9.09% | -1.50 | Sell | 300 | 224.265M | 11.24 | 1.33 | 499.00 | Consumer Cyclicals |
|
NC
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
|
15.00 | -9.09% | -1.50 | Sell | 300 | 224.265M | 11.24 | 1.33 | 499.00 | Consumer Cyclicals |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
21.60 | -8.47% | -2.00 | Sell | 308.761M | 369.787B | 37.11 | 0.64 | 30709.00 | Healthcare |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
21.60 | -8.47% | -2.00 | Sell | 308.761M | 369.787B | 37.11 | 0.64 | 30709.00 | Healthcare |
|
MONTRI
101 MONTRI STORAGE PROPERTY FUND
|
5.50 | -8.33% | -0.50 | Strong Sell | 15.600K | 331.650M | 27.24 | 0.20 | — | Financials |
|
URBNPF
URBANA PROPERTY FUND (LEASE HOLD)
|
4.12 | -8.04% | -0.36 | Buy | 2.400K | 296.640M | 11.49 | 0.36 | — | Financials |
|
MOONG.R
MOONG PATTANA INTERNATIONAL NON-VOTING
|
5.80 | -7.20% | -0.45 | Sell | 2.164M | 1.054B | 8.11 | 0.78 | — | Consumer Cyclicals |
|
MOONG
MOONG PATTANA INTERNATIONAL
|
5.80 | -7.20% | -0.45 | Sell | 2.164M | 1.054B | 8.11 | 0.78 | — | Consumer Cyclicals |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
11.70 | -7.14% | -0.90 | Sell | 6.903M | 26.402B | 16.59 | 0.76 | 2613.00 | Industrials |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
11.70 | -7.14% | -0.90 | Sell | 6.903M | 26.402B | 16.59 | 0.76 | 2613.00 | Industrials |
|
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
21.10 | -6.22% | -1.40 | Sell | 4.586M | 9.935B | 24.92 | 0.91 | 618.00 | Consumer Cyclicals |
|
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
21.10 | -6.22% | -1.40 | Sell | 4.586M | 9.935B | 24.92 | 0.91 | 618.00 | Consumer Cyclicals |
|
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.21 | -5.47% | -0.07 | Strong Sell | 211.500K | 753.875M | 24.72 | 0.05 | 215.00 | Basic Materials |
|
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.21 | -5.47% | -0.07 | Strong Sell | 211.500K | 753.875M | 24.72 | 0.05 | 215.00 | Basic Materials |
|
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | -5.17% | -0.60 | Buy | 8.700K | 2.944B | 45.21 | 0.26 | 763.00 | Basic Materials |
|
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
11.00 | -5.17% | -0.60 | Buy | 8.700K | 2.944B | 45.21 | 0.26 | 763.00 | Basic Materials |
|
PIMO
PIONEER MOTOR PUBLIC COMPANY LIMITED
|
2.32 | -4.92% | -0.12 | Sell | 696.700K | 1.272B | 117.31 | 0.02 | — | Industrials |
|
PIMO.R
PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | -4.92% | -0.12 | Sell | 696.700K | 1.272B | 117.31 | 0.02 | — | Industrials |
|
TRUE.F
TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
5.00 | -4.76% | -0.25 | Strong Sell | 2.000K | 156.831B | 10.19 | 0.46 | 2452.00 | Telecommunications Services |
|
SCB.F
THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
|
129.00 | -4.44% | -6.00 | Strong Sell | 900 | 876.041B | 10.94 | 11.79 | 21976.00 | Financials |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.60 | -4.41% | -0.12 | Buy | 1.301M | 520.199M | 22.81 | 0.12 | — | Industrials |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | -4.41% | -0.12 | Buy | 1.301M | 520.199M | 22.81 | 0.12 | — | Industrials |
|
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
44.50 | -4.30% | -2.00 | Sell | 100 | 5.340B | 16.12 | 2.76 | — | Consumer Cyclicals |
|
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
44.50 | -4.30% | -2.00 | Sell | 100 | 5.340B | 16.12 | 2.76 | — | Consumer Cyclicals |
|
ICC.R
I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
40.25 | -4.17% | -1.75 | Buy | 18.600K | 11.698B | 11.36 | 3.54 | 7002.00 | Consumer Cyclicals |
|
ICC
I.C.C. INTERNATIONAL PUBLIC COMPANY
|
40.25 | -4.17% | -1.75 | Buy | 18.600K | 11.698B | 11.36 | 3.54 | 7002.00 | Consumer Cyclicals |
|
SHREIT
STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
|
8.25 | -4.07% | -0.35 | Strong Sell | 152.100K | 3.034B | — | — | — | Financials |
|
OCEAN
OCEAN COMMERCE PUBLIC COMPANY LIMITED
|
3.78 | -4.06% | -0.16 | Sell | 1.852M | 4.753B | — | -0.08 | — | Consumer Cyclicals |
|
OCEAN.R
OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
|
3.78 | -4.06% | -0.16 | Sell | 1.852M | 4.753B | — | -0.08 | — | Consumer Cyclicals |
|
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
1.90 | -4.04% | -0.08 | Sell | 340.300K | 990.000M | 5.75 | 0.34 | — | Basic Materials |
|
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
1.90 | -4.04% | -0.08 | Sell | 340.300K | 990.000M | 5.75 | 0.34 | — | Basic Materials |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | -4.00% | -0.10 | Sell | 1.200K | 1.250B | — | -0.67 | 1268.00 | Consumer Cyclicals |
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
2.40 | -4.00% | -0.10 | Sell | 1.200K | 1.250B | — | -0.67 | 1268.00 | Consumer Cyclicals |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
14.60 | -3.95% | -0.60 | Sell | 16.463M | 37.905B | 34.44 | 0.44 | 4743.00 | Healthcare |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
14.60 | -3.95% | -0.60 | Sell | 16.463M | 37.905B | 34.44 | 0.44 | 4743.00 | Healthcare |
|
VCOM
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
|
3.42 | -3.93% | -0.14 | Buy | 4.593M | 1.068B | 26.04 | 0.14 | — | Consumer Cyclicals |
|
VCOM.R
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.42 | -3.93% | -0.14 | Buy | 4.593M | 1.068B | 26.04 | 0.14 | — | Consumer Cyclicals |
|
PRINC
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
|
4.40 | -3.93% | -0.18 | Sell | 288.500K | 14.840B | — | -0.05 | 1544.00 | Healthcare |
|
PRINC.R
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.40 | -3.93% | -0.18 | Sell | 288.500K | 14.840B | — | -0.05 | 1544.00 | Healthcare |
|
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.50 | -3.85% | -0.06 | Buy | 500 | 1.950B | — | -0.11 | 150.00 | Consumer Cyclicals |
|
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.50 | -3.85% | -0.06 | Buy | 500 | 1.950B | — | -0.11 | 150.00 | Consumer Cyclicals |
|
QHOP
QUALITY HOSPITALITY LEASEHOLD PROPERTY
|
3.16 | -3.66% | -0.12 | Sell | 101.900K | 627.464M | 24.08 | 0.14 | — | Financials |
|
SMT.R
STARS MICROELECTRONICS (THAILAND) NON-VOTING
|
1.89 | -3.57% | -0.07 | Sell | 312.800K | 1.639B | — | -0.37 | 1351.00 | Technology |
|
SMT
STARS MICROELECTRONICS (THAILAND)
|
1.89 | -3.57% | -0.07 | Sell | 312.800K | 1.639B | — | -0.37 | 1351.00 | Technology |
|
UMI.R
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
|
1.18 | -3.28% | -0.04 | Strong Sell | 2.403M | 1.021B | — | -0.10 | 1200.00 | Consumer Cyclicals |
|
UMI
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
|
1.18 | -3.28% | -0.04 | Strong Sell | 2.403M | 1.021B | — | -0.10 | 1200.00 | Consumer Cyclicals |
|
UREKA.R
EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
|
1.79 | -3.24% | -0.06 | Sell | 353.000K | 1.176B | 57.24 | 0.03 | — | Industrials |
|
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
1.79 | -3.24% | -0.06 | Sell | 353.000K | 1.176B | 57.24 | 0.03 | — | Industrials |
|
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | -3.17% | -0.20 | Sell | 2.466M | 9.611B | 21.32 | 0.30 | 909.00 | Financials |
|
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
6.10 | -3.17% | -0.20 | Sell | 2.466M | 9.611B | 21.32 | 0.30 | 909.00 | Financials |
|
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.54 | -3.14% | -0.05 | Strong Sell | 320.100K | 1.012B | 25.70 | 0.06 | — | Basic Materials |
|
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.54 | -3.14% | -0.05 | Strong Sell | 320.100K | 1.012B | 25.70 | 0.06 | — | Basic Materials |
|
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
13.00 | -2.99% | -0.40 | Strong Sell | 200 | 4.485B | 12.29 | 1.06 | 1079.00 | Energy |
|
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
13.00 | -2.99% | -0.40 | Strong Sell | 200 | 4.485B | 12.29 | 1.06 | 1079.00 | Energy |
|
EASON
EASON PAINT PUBLIC COMPANY LIMITED
|
2.06 | -2.83% | -0.06 | Sell | 87.000K | 1.202B | 15.08 | 0.14 | 295.00 | Basic Materials |
|
EASON.R
EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | -2.83% | -0.06 | Sell | 87.000K | 1.202B | 15.08 | 0.14 | 295.00 | Basic Materials |
|
SVH
SAMITIVEJ PUBLIC COMPANY LIMITED
|
418.00 | -2.79% | -12.00 | Strong Sell | 9.600K | 43.000B | 23.51 | 18.29 | 2769.00 | Healthcare |
|
SVH.R
SAMITIVEJ PUBLIC COMPANY LIMITED NON-VOTING
|
418.00 | -2.79% | -12.00 | Strong Sell | 9.600K | 43.000B | 23.51 | 18.29 | 2769.00 | Healthcare |
|
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
5.25 | -2.78% | -0.15 | Sell | 245.900K | 3.240B | 29.03 | 0.19 | 605.00 | Healthcare |
|
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
5.25 | -2.78% | -0.15 | Sell | 245.900K | 3.240B | 29.03 | 0.19 | 605.00 | Healthcare |
|
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
2.10 | -2.78% | -0.06 | Buy | 1.347M | 1.123B | 22.90 | 0.09 | 91.00 | Basic Materials |
|
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | -2.78% | -0.06 | Buy | 1.347M | 1.123B | 22.90 | 0.09 | 91.00 | Basic Materials |
|
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
14.20 | -2.74% | -0.40 | Buy | 1.000K | 657.000M | 24.53 | 0.60 | 724.00 | Consumer Cyclicals |
|
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
14.20 | -2.74% | -0.40 | Buy | 1.000K | 657.000M | 24.53 | 0.60 | 724.00 | Consumer Cyclicals |
|
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
36.00 | -2.70% | -1.00 | Buy | 100 | 789.236M | 13.21 | 2.80 | 724.00 | Consumer Cyclicals |
|
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
36.00 | -2.70% | -1.00 | Buy | 100 | 789.236M | 13.21 | 2.80 | 724.00 | Consumer Cyclicals |
|
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.47 | -2.65% | -0.04 | Sell | 2.300K | 9.120B | — | -0.02 | — | Financials |
|
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
1.47 | -2.65% | -0.04 | Sell | 2.300K | 9.120B | — | -0.02 | — | Financials |
|
Q-CON.R
QUALITY CONSTRUCTION PRODUCTS NON-VOTING
|
4.42 | -2.64% | -0.12 | Strong Sell | 2.000K | 1.816B | 448.17 | 0.01 | 477.00 | Basic Materials |
|
Q-CON
QUALITY CONSTRUCTION PRODUCTS
|
4.42 | -2.64% | -0.12 | Strong Sell | 2.000K | 1.816B | 448.17 | 0.01 | 477.00 | Basic Materials |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
11.50 | -2.54% | -0.30 | Neutral | 2.900K | 1.194B | 13.12 | 0.90 | — | Basic Materials |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
11.50 | -2.54% | -0.30 | Neutral | 2.900K | 1.194B | 13.12 | 0.90 | — | Basic Materials |
|
UAC
UAC GLOBAL PUBLIC COMPANY LIMITED
|
3.86 | -2.53% | -0.10 | Sell | 13.100K | 2.644B | 16.68 | 0.24 | 120.00 | Basic Materials |
|
UAC.R
UAC GLOBAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.86 | -2.53% | -0.10 | Sell | 13.100K | 2.644B | 16.68 | 0.24 | 120.00 | Basic Materials |
|
NOBLE.R
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
15.50 | -2.52% | -0.40 | Buy | 88.200K | 7.258B | 14.92 | 1.07 | 389.00 | Financials |
|
NOBLE
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
|
15.50 | -2.52% | -0.40 | Buy | 88.200K | 7.258B | 14.92 | 1.07 | 389.00 | Financials |
|
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
16.50 | -2.37% | -0.40 | Sell | 200 | 990.000M | 5.40 | 3.06 | 1149.00 | Consumer Cyclicals |
|
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
16.50 | -2.37% | -0.40 | Sell | 200 | 990.000M | 5.40 | 3.06 | 1149.00 | Consumer Cyclicals |
|
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
177.00 | -2.21% | -4.00 | Strong Sell | 1.348M | 131.904B | 38.27 | 5.63 | 4225.00 | Healthcare |
|
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
177.00 | -2.21% | -4.00 | Strong Sell | 1.348M | 131.904B | 38.27 | 5.63 | 4225.00 | Healthcare |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
6.65 | -2.21% | -0.15 | Strong Buy | 40.000K | 272.000M | — | -1.06 | 2295.00 | Consumer Cyclicals |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
6.65 | -2.21% | -0.15 | Strong Buy | 40.000K | 272.000M | — | -1.06 | 2295.00 | Consumer Cyclicals |
|
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.74 | -2.14% | -0.06 | Sell | 73.600K | 1.120B | 11.21 | 0.25 | — | Consumer Non-Cyclicals |
|
KOOL.R
MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.37 | -2.14% | -0.03 | Buy | 1.377M | 672.000M | — | -0.28 | — | Industrials |
|
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
1.37 | -2.14% | -0.03 | Buy | 1.377M | 672.000M | — | -0.28 | — | Industrials |
|
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.74 | -2.14% | -0.06 | Sell | 73.600K | 1.120B | 11.21 | 0.25 | — | Consumer Non-Cyclicals |
|
TBSP.R
THAI BRITISH SECURITY PRINTING NON-VOTING
|
13.80 | -2.13% | -0.30 | Sell | 700 | 1.518B | 64.03 | 0.22 | — | Consumer Cyclicals |
|
TBSP
THAI BRITISH SECURITY PRINTING
|
13.80 | -2.13% | -0.30 | Sell | 700 | 1.518B | 64.03 | 0.22 | — | Consumer Cyclicals |
|
TSE.R
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.94 | -2.02% | -0.04 | Sell | 1.698M | 3.773B | 8.43 | 0.23 | 138.00 | Utilities |
|
TSE
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
|
1.94 | -2.02% | -0.04 | Sell | 1.698M | 3.773B | 8.43 | 0.23 | 138.00 | Utilities |
|
SSP.R
SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING
|
7.35 | -2.00% | -0.15 | Sell | 162.100K | 6.915B | 15.35 | 0.49 | 24.00 | Utilities |
|
SSP
SERMSANG POWER CORPORATION PUBLIC COMPANY
|
7.35 | -2.00% | -0.15 | Sell | 162.100K | 6.915B | 15.35 | 0.49 | 24.00 | Utilities |
|
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
2.10 | -1.87% | -0.04 | Buy | 99.000K | 1.673B | — | -0.09 | 588.00 | Consumer Cyclicals |
|
MATCH
MATCHING MAXIMIZE SOLUTION
|
2.10 | -1.87% | -0.04 | Buy | 99.000K | 1.673B | — | -0.09 | 588.00 | Consumer Cyclicals |
|
ROBINS.R
ROBINSON PUBLIC COMPANY LIMITED NON-VOTING
|
67.25 | -1.82% | -1.25 | Buy | 701.700K | 76.080B | — | 2.65 | 5219.00 | Consumer Cyclicals |
|
ROBINS
ROBINSON PUBLIC COMPANY LIMITED
|
67.25 | -1.82% | -1.25 | Buy | 701.700K | 76.080B | — | 2.65 | 5219.00 | Consumer Cyclicals |
Load More