Thailand Stock Market
Stocks that have lost most of their value
Top Losers is the list of biggest percentage decliners. The stocks can continue their downward movement which is why it’s important to identify the reasons why stocks have been falling. Many traders prefer to buy low and sell high and we provide the tools to do that. Investors often buy the dips and consider it a discounted price if they believe that the fundamentals are strong.
| DTAC.F TOTAL ACCESS COMMUNICATION FOREIGN | 41.25 | -10.33% | -4.75 | Buy | 300 | 113.063B | 42.88 | 1.11 | 4731.00 | Telecommunications Services |
| SQ.R SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING | 2.90 | -9.94% | -0.32 | Strong Sell | 56.554M | 3.655B | — | -0.11 | 1364.00 | Energy |
| SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED | 2.90 | -9.94% | -0.32 | Strong Sell | 56.554M | 3.655B | — | -0.11 | 1364.00 | Energy |
| TBSP THAI BRITISH SECURITY PRINTING | 14.00 | -8.50% | -1.30 | Strong Sell | 52.600K | 1.683B | 23.38 | 0.65 | — | Consumer Cyclicals |
| TBSP.R THAI BRITISH SECURITY PRINTING NON-VOTING | 14.00 | -8.50% | -1.30 | Strong Sell | 52.600K | 1.683B | 23.38 | 0.65 | — | Consumer Cyclicals |
| SAWANG SAWANG EXPORT PUBLIC COMPANY LIMITED | 13.60 | -8.11% | -1.20 | Strong Sell | 100 | 355.200M | — | -1.29 | 213.00 | Consumer Cyclicals |
| SAWANG.R SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING | 13.60 | -8.11% | -1.20 | Strong Sell | 100 | 355.200M | — | -1.29 | 213.00 | Consumer Cyclicals |
| TTTM.R THAI TORAY TEXTILE MILLS PUBLIC COMPANY NON-VOTING | 165.00 | -7.82% | -14.00 | Sell | 4.400K | 1.074B | 30.09 | 5.95 | 693.00 | Consumer Cyclicals |
| TTTM THAI TORAY TEXTILE MILLS PUBLIC COMPANY | 165.00 | -7.82% | -14.00 | Sell | 4.400K | 1.074B | 30.09 | 5.95 | 693.00 | Consumer Cyclicals |
| SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING | 1.96 | -7.55% | -0.16 | Strong Buy | 75.537M | 2.777B | 10.53 | 0.20 | 24.00 | Financials |
| SGF SGF CAPITAL PUBLIC COMPANY LIMITED | 1.96 | -7.55% | -0.16 | Strong Buy | 75.537M | 2.777B | 10.53 | 0.20 | 24.00 | Financials |
| MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING | 5.60 | -5.88% | -0.35 | Sell | 15.000K | 1.103B | 23.31 | 0.26 | 1616.00 | Consumer Cyclicals |
| MATI MATICHON PUBLIC COMPANY LIMITED | 5.60 | -5.88% | -0.35 | Sell | 15.000K | 1.103B | 23.31 | 0.26 | 1616.00 | Consumer Cyclicals |
| DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED | 2.66 | -5.00% | -0.14 | Buy | 37.105M | 18.278B | 18.72 | 0.15 | 2745.00 | Consumer Cyclicals |
| DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING | 2.66 | -5.00% | -0.14 | Buy | 37.105M | 18.278B | 18.72 | 0.15 | 2745.00 | Consumer Cyclicals |
| SABINA SABINA PUBLIC COMPANY LIMITED | 34.25 | -4.86% | -1.75 | Sell | 248.000K | 12.510B | 41.04 | 0.88 | 3950.00 | Consumer Cyclicals |
| SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING | 34.25 | -4.86% | -1.75 | Sell | 248.000K | 12.510B | 41.04 | 0.88 | 3950.00 | Consumer Cyclicals |
| PPS.R PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING | 1.00 | -4.76% | -0.05 | Sell | 9.257M | 852.879M | 25.02 | 0.05 | — | Industrials |
| PPS PROJECT PLANNING SERVICE PUBLIC COMPANY | 1.00 | -4.76% | -0.05 | Sell | 9.257M | 852.879M | 25.02 | 0.05 | — | Industrials |
| MNIT2 NICHADA THANI PROPERTY FUND 2 | 5.05 | -4.72% | -0.25 | Strong Sell | 700 | 507.373M | 15.94 | 0.32 | — | Financials |
| M-CHAI.R MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING | 192.00 | -4.00% | -8.00 | Sell | 2.700K | 3.072B | 20.78 | 9.24 | 1988.00 | Healthcare |
| M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED | 192.00 | -4.00% | -8.00 | Strong Sell | 2.700K | 3.072B | 20.78 | 9.24 | 1988.00 | Healthcare |
| KCE.R KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING | 44.00 | -3.83% | -1.75 | Sell | 8.552M | 53.655B | 23.48 | 1.95 | 6105.00 | Technology |
| KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED | 44.00 | -3.83% | -1.75 | Sell | 8.552M | 53.655B | 23.48 | 1.95 | 6105.00 | Technology |
| TIW THAILAND IRON WORKS PUBLIC COMPANY | 231.00 | -3.75% | -9.00 | Sell | 1.900K | 1.440B | 27.90 | 8.60 | 203.00 | Basic Materials |
| TIW.R THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING | 231.00 | -3.75% | -9.00 | Sell | 1.900K | 1.440B | 27.90 | 8.60 | 203.00 | Basic Materials |
| HANA HANA MICROELECTRONICS PUBLIC COMPANY | 39.00 | -3.70% | -1.50 | Buy | 8.632M | 32.598B | 14.70 | 2.76 | 10642.00 | Technology |
| HANA.R HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING | 39.00 | -3.70% | -1.50 | Buy | 8.632M | 32.598B | 14.70 | 2.76 | 10642.00 | Technology |
| PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED | 1.39 | -3.47% | -0.05 | Buy | 230.800K | 483.840M | — | -0.10 | 60.00 | Financials |
| PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING | 1.39 | -3.47% | -0.05 | Buy | 230.800K | 483.840M | — | -0.10 | 60.00 | Financials |
| PLE POWER LINE ENGINEERING PUBLIC COMPANY | 1.40 | -3.45% | -0.05 | Buy | 13.878M | 1.975B | 1.30 | 1.11 | 926.00 | Industrials |
| PLE.R POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING | 1.40 | -3.45% | -0.05 | Buy | 13.878M | 1.975B | 1.30 | 1.11 | 926.00 | Industrials |
| MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING | 28.00 | -3.45% | -1.00 | Sell | 500 | 753.356M | 39.73 | 0.70 | 205.00 | Consumer Cyclicals |
| MANRIN THE MANDARIN HOTEL PUBLIC COMPANY | 28.00 | -3.45% | -1.00 | Sell | 500 | 753.356M | 39.73 | 0.70 | 205.00 | Consumer Cyclicals |
| TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY | 29.00 | -3.33% | -1.00 | Buy | 1.300K | 315.000M | 9.51 | 3.16 | 432.00 | Basic Materials |
| TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING | 29.00 | -3.33% | -1.00 | Buy | 1.300K | 315.000M | 9.51 | 3.16 | 432.00 | Basic Materials |
| EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING | 9.05 | -3.21% | -0.30 | Buy | 21.100M | 26.180B | 25.91 | 0.36 | 2695.00 | Basic Materials |
| EPG EASTERN POLYMER GROUP PUBLIC COMPANY | 9.05 | -3.21% | -0.30 | Buy | 21.100M | 26.180B | 25.91 | 0.36 | 2695.00 | Basic Materials |
| TASCO TIPCO ASPHALT PUBLIC COMPANY LIMITED | 15.80 | -3.07% | -0.50 | Buy | 19.148M | 25.587B | 18.56 | 0.88 | 1105.00 | Basic Materials |
| TASCO.R TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING | 15.80 | -3.07% | -0.50 | Buy | 19.148M | 25.587B | 18.56 | 0.88 | 1105.00 | Basic Materials |
| SPVI.R S P V I PUBLIC COMPANY LIMITED NON-VOTING | 1.58 | -3.07% | -0.05 | Buy | 4.339M | 652.000M | 16.56 | 0.10 | — | Consumer Cyclicals |
| SPVI S P V I PUBLIC COMPANY LIMITED | 1.58 | -3.07% | -0.05 | Buy | 4.339M | 652.000M | 16.56 | 0.10 | — | Consumer Cyclicals |
| TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED | 6.45 | -3.01% | -0.20 | Sell | 8.900K | 807.975M | 14.58 | 0.46 | 291.00 | Basic Materials |
| TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING | 6.45 | -3.01% | -0.20 | Sell | 8.900K | 807.975M | 14.58 | 0.46 | 291.00 | Basic Materials |
| SPACK S. PACK & PRINT PUBLIC COMPANY LIMITED | 1.94 | -3.00% | -0.06 | Sell | 19.400K | 600.000M | — | -0.05 | 211.00 | Basic Materials |
| SPACK.R S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING | 1.94 | -3.00% | -0.06 | Sell | 19.400K | 600.000M | — | -0.05 | 211.00 | Basic Materials |
| COMAN.R COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING | 3.36 | -2.89% | -0.10 | Sell | 2.054M | 463.640M | 13.90 | 0.25 | — | Technology |
| COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY | 3.36 | -2.89% | -0.10 | Sell | 2.054M | 463.640M | 13.90 | 0.25 | — | Technology |
| SAMART SAMART CORPORATION PUBLIC COMPANY | 8.45 | -2.87% | -0.25 | Buy | 9.484M | 8.757B | — | -0.96 | 5655.00 | Technology |
| SAMART.R SAMART CORPORATION PUBLIC COMPANY NON-VOTING | 8.45 | -2.87% | -0.25 | Buy | 9.484M | 8.757B | — | -0.96 | 5655.00 | Technology |
| NCL NCL INTERNATIONAL LOGISTICS | 1.70 | -2.86% | -0.05 | Buy | 1.550M | 794.766M | — | -0.01 | — | Industrials |
| NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING | 1.70 | -2.86% | -0.05 | Buy | 1.550M | 794.766M | — | -0.01 | — | Industrials |
| DCORP.R DEMETER CORPORATION PUBLIC COMPANY NON-VOTING | 2.72 | -2.86% | -0.08 | Sell | 1.718M | 1.654B | — | -0.66 | — | Consumer Cyclicals |
| DCORP DEMETER CORPORATION PUBLIC COMPANY | 2.72 | -2.86% | -0.08 | Sell | 1.718M | 1.654B | — | -0.66 | — | Consumer Cyclicals |
| BTNC BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED | 21.10 | -2.76% | -0.60 | Strong Sell | 1.600K | 260.400M | 28.03 | 0.77 | 422.00 | Consumer Cyclicals |
| BTNC.R BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING | 21.10 | -2.76% | -0.60 | Strong Sell | 1.600K | 260.400M | 28.03 | 0.77 | 422.00 | Consumer Cyclicals |
| GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING | 14.30 | -2.72% | -0.40 | Buy | 6.125M | 18.431B | 15.51 | 0.95 | 4759.00 | Consumer Non-Cyclicals |
| GFPT GFPT PUBLIC COMPANY LIMITED | 14.30 | -2.72% | -0.40 | Buy | 6.125M | 18.431B | 15.51 | 0.95 | 4759.00 | Consumer Non-Cyclicals |
| HTECH.R HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING | 7.20 | -2.70% | -0.20 | Sell | 3.953M | 2.220B | 14.37 | 0.52 | 124.00 | Industrials |
| HTECH HALCYON TECHNOLOGY PUBLIC COMPANY | 7.20 | -2.70% | -0.20 | Sell | 3.953M | 2.220B | 14.37 | 0.52 | 124.00 | Industrials |
| BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING | 27.50 | -2.65% | -0.75 | Buy | 18.926M | 73.645B | 36.88 | 0.77 | 671.00 | Utilities |
| BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED | 27.50 | -2.65% | -0.75 | Buy | 18.926M | 73.645B | 36.88 | 0.77 | 671.00 | Utilities |
| CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING | 2.94 | -2.65% | -0.08 | Buy | 1.741M | 1.870B | 63.15 | 0.05 | 687.00 | Consumer Cyclicals |
| CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY | 2.94 | -2.65% | -0.08 | Buy | 1.741M | 1.870B | 63.15 | 0.05 | 687.00 | Consumer Cyclicals |
| SVI SVI PUBLIC COMPANY LIMITED | 5.65 | -2.59% | -0.15 | Buy | 7.392M | 12.584B | 24.28 | 0.24 | 2494.00 | Technology |
| SVI.R SVI PUBLIC COMPANY LIMITED NON-VOTING | 5.65 | -2.59% | -0.15 | Buy | 7.392M | 12.584B | 24.28 | 0.24 | 2494.00 | Technology |
| MVP.R M VISION PUBLIC COMPANY LIMITED NON-VOTING | 3.04 | -2.56% | -0.08 | Buy | 7.309M | 624.000M | 5.16 | 0.60 | 84.00 | Consumer Cyclicals |
| MVP M VISION PUBLIC COMPANY LIMITED | 3.04 | -2.56% | -0.08 | Buy | 7.309M | 624.000M | 5.16 | 0.60 | 84.00 | Consumer Cyclicals |
| CHAYO.R CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING | 5.70 | -2.56% | -0.15 | Buy | 10.712M | 3.276B | 43.36 | 0.13 | 128.00 | Industrials |
| CHAYO CHAYO GROUP PUBLIC COMPANY LIMITED | 5.70 | -2.56% | -0.15 | Buy | 10.712M | 3.276B | 43.36 | 0.13 | 128.00 | Industrials |
| PERM PERMSIN STEEL WORKS PUBLIC COMPANY | 2.34 | -2.50% | -0.06 | Sell | 159.000K | 1.200B | 6.97 | 0.34 | — | Basic Materials |
| PERM.R PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING | 2.34 | -2.50% | -0.06 | Sell | 159.000K | 1.200B | 6.97 | 0.34 | — | Basic Materials |
| METCO.R MURAMOTO ELECTRON (THAILAND) NON-VOTING | 195.00 | -2.50% | -5.00 | Buy | 1.500K | 4.780B | 30.47 | 6.56 | 4575.00 | Industrials |
| METCO MURAMOTO ELECTRON (THAILAND) | 195.00 | -2.50% | -5.00 | Buy | 1.500K | 4.780B | 30.47 | 6.56 | 4575.00 | Industrials |
| OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING | 790.00 | -2.47% | -20.00 | Sell | 250 | 12.229B | 51.09 | 15.85 | 935.00 | Consumer Cyclicals |
| EGCO ELECTRICITY GENERATING PUBLIC COMPANY | 237.00 | -2.47% | -6.00 | Buy | 1.562M | 127.931B | 5.53 | 43.94 | 314.00 | Utilities |
| OHTL OHTL PUBLIC COMPANY LIMITED | 790.00 | -2.47% | -20.00 | Sell | 250 | 12.229B | 51.09 | 15.85 | 935.00 | Consumer Cyclicals |
| EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING | 237.00 | -2.47% | -6.00 | Buy | 1.562M | 127.931B | 5.53 | 43.94 | 314.00 | Utilities |
| SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED | 72.25 | -2.36% | -1.75 | Buy | 3.300K | 2.393B | 12.71 | 5.82 | 1771.00 | Consumer Non-Cyclicals |
| SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING | 72.25 | -2.36% | -1.75 | Buy | 3.300K | 2.393B | 12.71 | 5.82 | 1771.00 | Consumer Non-Cyclicals |
| CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED | 84.25 | -2.32% | -2.00 | Buy | 8.078M | 387.090B | 27.55 | 3.13 | 3561.00 | Financials |
| CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING | 84.25 | -2.32% | -2.00 | Buy | 8.078M | 387.090B | 27.55 | 3.13 | 3561.00 | Financials |
| AUCT.R UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING | 6.50 | -2.26% | -0.15 | Buy | 3.731M | 3.658B | 28.34 | 0.23 | — | Consumer Cyclicals |
| AUCT UNION AUCTION PUBLIC COMPANY LIMITED | 6.50 | -2.26% | -0.15 | Buy | 3.731M | 3.658B | 28.34 | 0.23 | — | Consumer Cyclicals |
| ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED | 3.48 | -2.25% | -0.08 | Buy | 7.032M | 1.851B | 23.52 | 0.15 | 91.00 | Basic Materials |
| ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING | 3.48 | -2.25% | -0.08 | Buy | 7.032M | 1.851B | 23.52 | 0.15 | 91.00 | Basic Materials |
| BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED | 6.60 | -2.22% | -0.15 | Strong Sell | 321.500K | 5.482B | 36.65 | 0.18 | 788.00 | Consumer Non-Cyclicals |
| BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING | 6.60 | -2.22% | -0.15 | Strong Sell | 321.500K | 5.482B | 36.65 | 0.18 | 788.00 | Consumer Non-Cyclicals |
| ASIAN ASIAN SEAFOODS COLDSTORAGE | 8.95 | -2.19% | -0.20 | Buy | 5.361M | 4.966B | 14.75 | 0.62 | 5178.00 | Consumer Non-Cyclicals |
| ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING | 8.95 | -2.19% | -0.20 | Buy | 5.361M | 4.966B | 14.75 | 0.62 | 5178.00 | Consumer Non-Cyclicals |
| RCI.R THE ROYAL CERAMIC INDUSTRY NON-VOTING | 3.58 | -2.19% | -0.08 | Buy | 3.131M | 2.258B | — | -0.04 | 666.00 | Consumer Cyclicals |
| RCI THE ROYAL CERAMIC INDUSTRY | 3.58 | -2.19% | -0.08 | Buy | 3.131M | 2.258B | — | -0.04 | 666.00 | Consumer Cyclicals |
| PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED | 6.90 | -2.13% | -0.15 | Strong Buy | 20.107M | 24.884B | 46.85 | 0.15 | 353.00 | Consumer Cyclicals |
| PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING | 6.90 | -2.13% | -0.15 | Strong Buy | 20.107M | 24.884B | 46.85 | 0.15 | 353.00 | Consumer Cyclicals |
| MCOT MCOT PUBLIC COMPANY LIMITED | 9.30 | -2.11% | -0.20 | Sell | 163.700K | 6.527B | — | -3.72 | 1438.00 | Consumer Cyclicals |
| MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING | 9.30 | -2.11% | -0.20 | Sell | 163.700K | 6.527B | — | -3.72 | 1438.00 | Consumer Cyclicals |
| PRG PATUM RICE MILL AND GRANARY | 14.00 | -2.10% | -0.30 | Buy | 1.600K | 8.580B | 38.71 | 0.37 | 388.00 | Consumer Non-Cyclicals |
| PRG.R PATUM RICE MILL AND GRANARY NON-VOTING | 14.00 | -2.10% | -0.30 | Buy | 1.600K | 8.580B | 38.71 | 0.37 | 388.00 | Consumer Non-Cyclicals |
| DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING | 48.00 | -2.04% | -1.00 | Sell | 3.948M | 15.577B | 43.41 | 1.13 | 355.00 | Consumer Non-Cyclicals |
| DDD DO DAY DREAM PUBLIC COMPANY LIMITED | 48.00 | -2.04% | -1.00 | Sell | 3.948M | 15.577B | 43.41 | 1.13 | 355.00 | Consumer Non-Cyclicals |