Thailand Stock Market
Stocks that have lost most of their value
Top Losers is the list of biggest percentage decliners. The stocks can continue their downward movement which is why it’s important to identify the reasons why stocks have been falling. Many traders prefer to buy low and sell high and we provide the tools to do that. Investors often buy the dips and consider it a discounted price if they believe that the fundamentals are strong.
|
U.F
U CITY PUBLIC COMPANY LIMITED FOREIGN
|
3.80 | -99.05% | -396.20 | Sell | 2.900K | 28.100B | — | -0.22 | 100.00 | Financials |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
1.68 | -30.00% | -0.72 | Strong Sell | 12.763M | 992.120M | — | -0.66 | — | Consumer Cyclicals |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
1.68 | -30.00% | -0.72 | Strong Sell | 12.763M | 992.120M | — | -0.66 | — | Consumer Cyclicals |
|
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
4.68 | -16.43% | -0.92 | Sell | 2.760M | 1.100B | 27.20 | 0.17 | 810.00 | Consumer Non-Cyclicals |
|
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
4.68 | -16.43% | -0.92 | Sell | 2.760M | 1.100B | 27.20 | 0.17 | 810.00 | Consumer Non-Cyclicals |
|
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.24 | -15.07% | -0.22 | Strong Sell | 191.300K | 171.424M | — | -1.22 | 162.00 | Industrials |
|
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
1.24 | -15.07% | -0.22 | Strong Sell | 191.300K | 171.424M | — | -1.22 | 162.00 | Industrials |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
3.86 | -10.65% | -0.46 | Sell | 27.287M | 2.802B | 17.39 | 0.22 | — | Industrials |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
3.86 | -10.65% | -0.46 | Sell | 27.287M | 2.802B | 17.39 | 0.22 | — | Industrials |
|
TSC.R
THAI STEEL CABLE PUBLIC COMPANY LIMITED NON-VOTING
|
11.50 | -10.16% | -1.30 | Strong Sell | 19.800K | 2.988B | 12.65 | 0.91 | 1008.00 | Consumer Cyclicals |
|
TSC
THAI STEEL CABLE PUBLIC COMPANY LIMITED
|
11.50 | -10.16% | -1.30 | Strong Sell | 19.800K | 2.988B | 12.65 | 0.91 | 1008.00 | Consumer Cyclicals |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
8.10 | -10.00% | -0.90 | Sell | 6.356M | 2.236B | — | -0.37 | 1440.00 | Consumer Non-Cyclicals |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
8.10 | -10.00% | -0.90 | Sell | 6.356M | 2.236B | — | -0.37 | 1440.00 | Consumer Non-Cyclicals |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
15.90 | -9.66% | -1.70 | Sell | 27.356M | 24.422B | 10.15 | 1.57 | 7239.00 | Consumer Cyclicals |
|
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
15.90 | -9.66% | -1.70 | Sell | 27.356M | 24.422B | 10.15 | 1.57 | 7239.00 | Consumer Cyclicals |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
9.95 | -9.55% | -1.05 | Sell | 39.714M | 6.910B | 11.24 | 0.89 | — | Basic Materials |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
9.95 | -9.55% | -1.05 | Sell | 39.714M | 6.910B | 11.24 | 0.89 | — | Basic Materials |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.23 | -8.89% | -0.12 | Sell | 1.518M | 1.094B | — | -0.00 | 60.00 | Financials |
|
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
1.23 | -8.89% | -0.12 | Sell | 1.518M | 1.094B | — | -0.00 | 60.00 | Financials |
|
UP.R
UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
24.00 | -7.69% | -2.00 | Strong Sell | 500 | 600.000M | 90.75 | 0.26 | 722.00 | Basic Materials |
|
UP
UNION PLASTIC PUBLIC COMPANY LIMITED
|
24.00 | -7.69% | -2.00 | Strong Sell | 500 | 600.000M | 90.75 | 0.26 | 722.00 | Basic Materials |
|
SBPF
SAMUI BURI PROPERTY FUND
|
2.96 | -7.50% | -0.24 | Strong Sell | 40.300K | 245.088M | 2.76 | 1.07 | — | Financials |
|
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
6.25 | -7.41% | -0.50 | Strong Sell | 2.213M | 9.535B | — | -1.48 | 909.00 | Financials |
|
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | -7.41% | -0.50 | Strong Sell | 2.213M | 9.535B | — | -1.48 | 909.00 | Financials |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.89 | -7.35% | -0.15 | Sell | 1.248M | 1.890B | 30.24 | 0.06 | 594.00 | Consumer Cyclicals |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.89 | -7.35% | -0.15 | Sell | 1.248M | 1.890B | 30.24 | 0.06 | 594.00 | Consumer Cyclicals |
|
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
21.70 | -7.26% | -1.70 | Sell | 4.114M | 6.870B | 4.98 | 4.36 | 3991.00 | Consumer Cyclicals |
|
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
21.70 | -7.26% | -1.70 | Sell | 4.114M | 6.870B | 4.98 | 4.36 | 3991.00 | Consumer Cyclicals |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | -7.25% | -0.50 | Strong Sell | 39.240M | 16.042B | 31.18 | 0.21 | 1968.00 | Consumer Cyclicals |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
6.40 | -7.25% | -0.50 | Strong Sell | 39.240M | 16.042B | 31.18 | 0.21 | 1968.00 | Consumer Cyclicals |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.40 | -6.78% | -0.32 | Sell | 3.906M | 1.392B | 9.21 | 0.56 | — | Financials |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
4.40 | -6.78% | -0.32 | Sell | 3.906M | 1.392B | 9.21 | 0.56 | — | Financials |
|
HUMAN
HUMANICA PUBLIC COMPANY LIMITED
|
9.15 | -6.63% | -0.65 | Sell | 4.291M | 6.222B | 42.55 | 0.22 | 340.00 | Technology |
|
HUMAN.R
HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
|
9.15 | -6.63% | -0.65 | Sell | 4.291M | 6.222B | 42.55 | 0.22 | 340.00 | Technology |
|
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | -6.56% | -0.16 | Sell | 197.600K | 1.726B | — | -0.05 | 423.00 | Industrials |
|
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
2.28 | -6.56% | -0.16 | Sell | 197.600K | 1.726B | — | -0.05 | 423.00 | Industrials |
|
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
2.40 | -6.25% | -0.16 | Sell | 840.200K | 1.248B | 25.45 | 0.09 | 91.00 | Basic Materials |
|
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | -6.25% | -0.16 | Sell | 840.200K | 1.248B | 25.45 | 0.09 | 91.00 | Basic Materials |
|
MEGA.R
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED NON-VOTING
|
31.50 | -5.97% | -2.00 | Sell | 3.686M | 27.255B | 23.22 | 1.37 | 4400.00 | Healthcare |
|
MEGA
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
|
31.50 | -5.97% | -2.00 | Sell | 3.686M | 27.255B | 23.22 | 1.37 | 4400.00 | Healthcare |
|
TIW.R
THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
|
224.00 | -5.88% | -14.00 | Sell | 1.500K | 1.344B | 26.04 | 8.60 | 203.00 | Basic Materials |
|
TIW
THAILAND IRON WORKS PUBLIC COMPANY
|
224.00 | -5.88% | -14.00 | Sell | 1.500K | 1.344B | 26.04 | 8.60 | 203.00 | Basic Materials |
|
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
4.70 | -5.62% | -0.28 | Sell | 12.729M | 2.632B | 34.84 | 0.13 | 128.00 | Industrials |
|
CHAYO.R
CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.70 | -5.62% | -0.28 | Sell | 12.729M | 2.632B | 34.84 | 0.13 | 128.00 | Industrials |
|
PICO
PICO THAILAND PUBLIC COMPANY LIMITED
|
3.90 | -5.34% | -0.22 | Strong Sell | 46.300K | 839.649M | 15.30 | 0.25 | 168.00 | Consumer Cyclicals |
|
PICO.R
PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
3.90 | -5.34% | -0.22 | Strong Sell | 46.300K | 839.649M | 15.30 | 0.25 | 168.00 | Consumer Cyclicals |
|
SE
SIAMEAST SOLUTIONS PUBLIC COMPANY
|
1.97 | -5.29% | -0.11 | Sell | 32.200K | 472.800M | 17.45 | 0.11 | — | Industrials |
|
SE.R
SIAMEAST SOLUTIONS PUBLIC COMPANY NON-VOTING
|
1.97 | -5.29% | -0.11 | Sell | 32.200K | 472.800M | 17.45 | 0.11 | — | Industrials |
|
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
1.99 | -5.24% | -0.11 | Sell | 3.215M | 1.519B | 5.84 | 0.34 | 822.00 | Consumer Cyclicals |
|
TCMC.R
TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | -5.24% | -0.11 | Sell | 3.215M | 1.519B | 5.84 | 0.34 | 822.00 | Consumer Cyclicals |
|
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
13.00 | -5.11% | -0.70 | Strong Sell | 8.800K | 4.485B | 13.01 | 1.00 | 1079.00 | Energy |
|
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
13.00 | -5.11% | -0.70 | Strong Sell | 8.800K | 4.485B | 13.01 | 1.00 | 1079.00 | Energy |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
7.50 | -5.06% | -0.40 | Sell | 32.335M | 12.525B | 18.23 | 0.41 | 9948.00 | Energy |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
7.50 | -5.06% | -0.40 | Sell | 32.335M | 12.525B | 18.23 | 0.41 | 9948.00 | Energy |
|
BTNC
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
|
19.10 | -4.98% | -1.00 | Strong Sell | 500 | 229.200M | 24.67 | 0.77 | 422.00 | Consumer Cyclicals |
|
BTNC.R
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
|
19.10 | -4.98% | -1.00 | Strong Sell | 500 | 229.200M | 24.67 | 0.77 | 422.00 | Consumer Cyclicals |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | -4.63% | -0.10 | — | 63.551M | 3.172B | 4.86 | 0.42 | 545.00 | Consumer Cyclicals |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
2.06 | -4.63% | -0.10 | — | 63.551M | 3.172B | 4.86 | 0.42 | 545.00 | Consumer Cyclicals |
|
TAPAC
TAPACO PUBLIC COMPANY LIMITED
|
6.30 | -4.55% | -0.30 | Sell | 64.900K | 2.598B | 34.65 | 0.20 | — | Technology |
|
TAPAC.R
TAPACO PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | -4.55% | -0.30 | Sell | 64.900K | 2.598B | 34.65 | 0.20 | — | Technology |
|
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | -4.50% | -0.10 | Sell | 419.000K | 593.600M | 48.12 | 0.04 | — | Basic Materials |
|
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.12 | -4.50% | -0.10 | Sell | 419.000K | 593.600M | 48.12 | 0.04 | — | Basic Materials |
|
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
2.20 | -4.35% | -0.10 | Sell | 15.700K | 1.029B | — | -0.57 | — | Consumer Cyclicals |
|
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
2.20 | -4.35% | -0.10 | Sell | 15.700K | 1.029B | — | -0.57 | — | Consumer Cyclicals |
|
UMI.R
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
|
1.15 | -4.17% | -0.05 | Strong Sell | 324.600K | 961.981M | — | -0.10 | 1200.00 | Consumer Cyclicals |
|
UMI
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
|
1.15 | -4.17% | -0.05 | Strong Sell | 324.600K | 961.981M | — | -0.10 | 1200.00 | Consumer Cyclicals |
|
TTCL
TTCL PUBLIC COMPANY LIMITED
|
8.05 | -4.17% | -0.35 | Sell | 1.570M | 4.959B | — | -0.18 | 2920.00 | Industrials |
|
TTCL.R
TTCL PUBLIC COMPANY LIMITED NON-VOTING
|
8.05 | -4.17% | -0.35 | Sell | 1.570M | 4.959B | — | -0.18 | 2920.00 | Industrials |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
6.95 | -4.14% | -0.30 | Strong Sell | 2.984M | 17.375B | 28.45 | 0.24 | 911.00 | Energy |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.95 | -4.14% | -0.30 | Strong Sell | 2.984M | 17.375B | 28.45 | 0.24 | 911.00 | Energy |
|
PTTEP.F
PTT EXPLORATION AND PRODUCTION FOREIGN
|
131.00 | -4.03% | -5.50 | Sell | 200 | 528.008B | 15.08 | 8.82 | 3794.00 | Energy |
|
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
31.00 | -3.88% | -1.25 | Strong Sell | 22.100K | 18.126B | 13.03 | 2.38 | 611.00 | Basic Materials |
|
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
31.00 | -3.88% | -1.25 | Strong Sell | 22.100K | 18.126B | 13.03 | 2.38 | 611.00 | Basic Materials |
|
OSP.F
OSOTSPA PUBLIC COMPANY LIMITED FOREIGN
|
25.25 | -3.81% | -1.00 | Strong Buy | 1.100K | 72.090B | 4.65 | 5.16 | 3677.00 | Consumer Non-Cyclicals |
|
WIIK.R
WIIK & HOEGLUND PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | -3.74% | -0.08 | Strong Sell | 829.000K | 772.373M | 15.78 | 0.13 | 142.00 | Consumer Cyclicals |
|
WIIK
WIIK & HOEGLUND PUBLIC COMPANY LIMITED
|
2.06 | -3.74% | -0.08 | Strong Sell | 829.000K | 772.373M | 15.78 | 0.13 | 142.00 | Consumer Cyclicals |
|
SKY
SKY ICT PUBLIC COMPANY LIMITED
|
13.50 | -3.57% | -0.50 | Strong Sell | 909.200K | 6.531B | 52.04 | 0.29 | — | Technology |
|
SKY.R
SKY ICT PUBLIC COMPANY LIMITED NON-VOTING
|
13.50 | -3.57% | -0.50 | Strong Sell | 909.200K | 6.531B | 52.04 | 0.29 | — | Technology |
|
QHOP
QUALITY HOSPITALITY LEASEHOLD PROPERTY
|
3.26 | -3.55% | -0.12 | Sell | 21.300K | 623.638M | — | -0.45 | — | Financials |
|
TYCN
TYCOONS WORLDWIDE GROUP (THAILAND)
|
2.78 | -3.47% | -0.10 | Sell | 93.700K | 1.659B | 7.88 | 0.35 | 666.00 | Basic Materials |
|
TYCN.R
TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
|
2.78 | -3.47% | -0.10 | Sell | 93.700K | 1.659B | 7.88 | 0.35 | 666.00 | Basic Materials |
|
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
1.67 | -3.47% | -0.06 | Sell | 1.163M | 283.982M | — | -0.75 | 89.00 | Consumer Cyclicals |
|
NINE
NATION INTERNATIONAL EDUTAINMENT
|
1.67 | -3.47% | -0.06 | Sell | 1.163M | 283.982M | — | -0.75 | 89.00 | Consumer Cyclicals |
|
UNIQ
UNIQUE ENGINEERING AND CONSTRUCTION
|
11.30 | -3.42% | -0.40 | Sell | 7.504M | 12.215B | 15.47 | 0.73 | 1410.00 | Industrials |
|
UNIQ.R
UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING
|
11.30 | -3.42% | -0.40 | Sell | 7.504M | 12.215B | 15.47 | 0.73 | 1410.00 | Industrials |
|
LH.F
LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
|
9.95 | -3.40% | -0.35 | Sell | 1.375M | 119.497B | 11.76 | 0.85 | 809.00 | Financials |
|
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
1.74 | -3.33% | -0.06 | Strong Sell | 858.000K | 10.988B | — | -0.03 | — | Financials |
|
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.74 | -3.33% | -0.06 | Strong Sell | 858.000K | 10.988B | — | -0.03 | — | Financials |
|
NC.R
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
|
14.50 | -3.33% | -0.50 | Sell | 1.500K | 216.790M | 11.42 | 1.27 | 499.00 | Consumer Cyclicals |
|
NC
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
|
14.50 | -3.33% | -0.50 | Sell | 1.500K | 216.790M | 11.42 | 1.27 | 499.00 | Consumer Cyclicals |
|
MNIT
MFC-NICHADA THANI PROPERTY FUND
|
1.46 | -3.31% | -0.05 | Strong Sell | 40.700K | 201.480M | 64.46 | 0.02 | — | Financials |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
23.80 | -3.25% | -0.80 | Sell | 17.677M | 36.298B | — | -0.20 | 1150.00 | Industrials |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
23.80 | -3.25% | -0.80 | Sell | 17.677M | 36.298B | — | -0.20 | 1150.00 | Industrials |
|
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
4.80 | -3.23% | -0.16 | Strong Sell | 1.094M | 3.840B | 17.91 | 0.27 | 208.00 | Basic Materials |
|
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
4.80 | -3.23% | -0.16 | Strong Sell | 1.094M | 3.840B | 17.91 | 0.27 | 208.00 | Basic Materials |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
75.25 | -3.22% | -2.50 | Strong Sell | 7.259M | 337.722B | 30.67 | 2.45 | 3561.00 | Financials |
|
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
75.25 | -3.22% | -2.50 | Strong Sell | 7.259M | 337.722B | 30.67 | 2.45 | 3561.00 | Financials |
|
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
7.60 | -3.18% | -0.25 | Buy | 3.053M | 7.752B | 12.65 | 0.60 | 1251.00 | Industrials |
|
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | -3.18% | -0.25 | Buy | 3.053M | 7.752B | 12.65 | 0.60 | 1251.00 | Industrials |
|
SYNEX.R
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
12.50 | -3.10% | -0.40 | Sell | 2.340M | 9.629B | 13.84 | 0.90 | 708.00 | Technology |
Load More