Take your trading to the next level Start free trial

Stocks with the highest volatility — New Zealand Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
AGL ACCORDANT GRP LTD NPV
1.50-3.85%-0.06Sell10.214K52.806M8.640.18Commercial Services
GEO GEO LIMITED NPV
0.13-3.03%-0.00Buy14.831K15.005M-0.01Technology Services
MWE MARLBOROUGH WINE E NPV
0.27-1.82%-0.01Strong Sell5.298K86.117M458.330.00Consumer Non-Durables
PYS PAYSAUCE LTD NPV
0.28-1.72%-0.01Sell15.332K40.148M-0.01Producer Manufacturing
RAK RAKON LIMITED NPV
0.912.25%0.02Buy159.765K201.569M20.940.04Electronic Technology
TWR TOWER LTD NPV
0.76-1.95%-0.02Sell168.166K322.560M36.150.02601.00Finance
CVT COMVITA NPV
3.383.05%0.10Strong Buy7.709K229.554M34.020.10Consumer Non-Durables
NZM NZME LTD NPV
0.75-1.32%-0.01Sell10.925K150.153M10.600.07Consumer Services
SML SYNLAIT MILK LTD NPV
3.772.45%0.09Buy3.332K837.168M12.080.31Consumer Non-Durables
PEB PACIFIC EDGE LTD NPV
1.23-0.81%-0.01Buy177.596K895.784M-0.02Health Technology
ARB ARBORGEN HLDS LTD NPV
0.220.00%0.00Buy20.262K107.444M21.570.01Non-Energy Minerals
THL TOURISM HOLDINGS NPV
2.61-1.14%-0.03Buy53.016K380.237M30.340.09Finance
RAD RADIUS RESIDENTIAL NPV
0.89-2.20%-0.02Strong Sell21.623K157.081M211.630.00Health Services
CAV CAVALIER CORP NPV
0.462.22%0.01Buy120.391K27.815M-0.23Process Industries
NWF NZ WINDFARMS LTD NPV
0.232.22%0.01Strong Buy105.959K63.374M44.120.01Utilities
ATM THE A2 MILK CO LTD NPV
6.54-0.30%-0.02Sell40.149K4.832B15.120.43300.00Consumer Non-Durables
CGF COOKS GLOBAL FOODS NPV
0.050.00%0.00Buy16.082K30.764M-0.01Consumer Non-Durables
TPW TRUSTPOWER LTD NPV
7.851.55%0.12Sell6.063K2.394B70.920.11801.00Utilities
FPH FISHER & PAYKEL HE NPV
31.81-0.13%-0.04Buy33.082K18.501B35.180.916897.00Health Technology
ANZ AUST & NZ BANK GRP NPV
30.661.79%0.54Buy1.324K86.322B16.821.9138579.00Finance
BLT BLIS TECHNOLOGIES NPV
0.06-1.69%-0.00Sell29.955K64.244M118.000.0029.00Health Technology
PPH PUSHPAY HOLDINGS NPV
1.790.00%0.00Buy10.976K1.987B42.930.04405.00Technology Services
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.40-1.23%-0.03Buy3.140K562.884M-0.25613.00Technology Services
APL ASSET PLUS LIMITED UNITS NPV
0.32-1.54%-0.01Strong Sell31.642K117.883M5.700.06Finance
MHM MHM AUTOMATION LTD NPV
0.64-1.54%-0.01Sell2.599K41.996M49.620.01Producer Manufacturing
ARV ARVIDA GROUP LTD NPV
1.98-1.00%-0.02Buy75.860K1.086B8.310.242600.00Health Services
PX1 PLEXURE GROUP LTD NPV
0.670.00%0.00Sell39.732K116.208M-0.05155.00Technology Services
NZR NZ REFINING CO NPV
0.67-1.47%-0.01Buy137.518K200.630M-0.63Energy Minerals
GTK GENTRACK GROUP LTD NPV
2.02-1.46%-0.03Buy2.955K199.768M-0.20Technology Services
NZX NZX LIMITED NPV
2.03-0.98%-0.02Sell1.287K573.157M32.390.06257.00Finance
WBC WESTPAC BKG CORP NPV
28.051.26%0.35Buy1.777K102.710B21.911.3636849.00Finance
TRU TRUSCREEN GROUP LT NPV
0.070.00%0.00Sell160.716K25.038M-0.01Health Technology
OCA OCEANIA HEALTHCARE NPV
1.450.69%0.01Buy203.555K1.030B-0.012773.00Health Services
TGG T&G GLOBAL LTD NPV
2.92-1.02%-0.03Buy722361.502M32.710.092262.00Distribution Services
NZK NEW ZEALAND KING S NPV
1.50-0.66%-0.01Strong Sell10.604K209.868M500.00Process Industries
ARG ARGOSY PROPERTY LT NPV
1.520.66%0.01Sell33.685K1.314B5.200.2933.00Finance
AFT AFT PHARMACEUTICAL NPV
4.680.00%0.00Buy3.940K489.827M64.460.07Health Technology
SPG STRIDE PPTY LTD & NPV UNITS
2.35-1.26%-0.03Sell177.851K1.131B7.240.33Finance
RBD RESTAURANT BRANDS. NPV
14.24-0.97%-0.14Buy1.409K1.739B57.980.25107.00Consumer Services
KMD KATHMANDU HOLDINGS NPV
1.600.63%0.01Buy101.918K1.141B50.000.03Retail Trade
RUA RUA BIOSCIENCE NPV
0.401.27%0.01Sell32.446K55.404M-0.03Distribution Services
BFG BURGER FUEL GROUP ORD NPV
0.401.27%0.01Buy3.486K19.883M28.830.01Consumer Services
MPG METRO PERFORMANCE NPV
0.41-1.22%-0.00Sell87.403K76.932M8.890.05220.00Consumer Durables
WDT WELLINGTON DRIVE T NPV
0.080.00%0.00Sell1.724K35.849M-0.0195.00Producer Manufacturing
WHS WAREHOUSE GROUP NPV
3.39-0.29%-0.01Sell5.379K1.174B16.700.20Distribution Services
EVO EVOLVE EDUCATION G NPV
0.84-1.18%-0.01Sell6.026K135.617MConsumer Services
NZO NZ OIL & GAS NPV
0.431.16%0.01Buy22.751K70.705M-0.20Energy Minerals
MHJ MICHAEL HILL INTL NPV (NEW)
0.880.00%0.00Buy1.616K346.247M15.490.06Retail Trade
SPY SMARTPAY HOLDINGS NPV
0.901.12%0.01Buy29.007K206.578M-0.07Communications
AIA AUCKLAND INTL NPV
7.30-0.68%-0.05Sell24.020K10.748B144.690.05457.00Transportation
CBD CANNASOUTH LTD NPV
0.461.10%0.01Sell7.748K56.042M-0.03Health Technology
SKL SKELLERUP HOLDINGS NPV
4.800.00%0.00Buy20.828K908.035M25.960.19800.00Process Industries
SVR SAVOR LTD NPV
0.19-0.51%-0.00Strong Sell4.926K36.400M-0.05Consumer Non-Durables
MEE ME TODAY LTD NPV
0.100.99%0.00Buy18.982K41.309M-0.01Non-Energy Minerals
IFT INFRATIL LTD NPV
7.660.72%0.06Strong Buy38.520K5.516B-0.074836.00Utilities
TLL TIL LOGISTICS GROU NPV
1.030.98%0.01Buy9.311K87.685M12.800.08Consumer Services
FRE FREIGHTWAYS LTD NPV
12.520.16%0.02Buy32.553K2.078B51.380.24Transportation
SPK SPARK NEW ZEALAND NPV
4.780.63%0.03Buy59.006K8.916B21.400.225224.00Communications
NZL NEW ZEALAND RURAL NPV
1.110.91%0.01Sell782110.843MFinance
GNE GENESIS ENERGY LTD NPV
3.350.30%0.01Sell39.017K3.527B38.570.09Utilities
SKC SKYCITY ENT GP NPV
3.40-0.29%-0.01Sell8.628K2.569B-0.043812.00Consumer Services
STU STEEL & TUBE HLDGS NPV
1.140.00%0.00Buy32.886K189.750M-0.11916.00Non-Energy Minerals
GXH GREEN CROSS HEALTH NPV
1.150.88%0.01Buy1.079K164.626M9.750.12Retail Trade
IKE IKEGPS GROUP LTD NPV
1.15-0.86%-0.01Buy52.506K154.839M-0.06Producer Manufacturing
RYM RYMAN HEALTHCARE NPV
13.040.62%0.08Sell40.907K6.480B15.320.856100.00Health Services
SUM SUMMERSET GROUP HO NPV
13.19-0.83%-0.11Buy9.088K3.072B13.141.021823.00Health Services
TAH THIRD AGE HEALTH S NPV
2.400.84%0.02Buy3.053K23.205M21.640.11Health Services
AMP AMP LIMITED NPV
1.24-0.80%-0.01Sell1.782K4.282B47.800.035900.00Finance
EBO EBOS GROUP LIMITED NPV
32.660.65%0.21Buy8.131K5.393B28.631.133700.00Health Technology
ZEL Z ENERGY LIMITED NPV
2.650.38%0.01Neutral314.022K1.373B22.960.122121.00Energy Minerals
DGC DGL GROUP LTD NPV
1.350.00%0.00Buy8.000KIndustrial Services
MFB MY FOOD BAG GROUP NPV
1.400.00%0.00Sell10.949K349.110M138.610.01Consumer Services
MCY MERCURY NZ LTD NPV
6.510.15%0.01Buy70.659K8.869B34.860.19786.00Utilities
TRA TURNERS AUTOMOTIVE NPV
4.480.67%0.03Buy69.967K386.451M14.170.31Finance
MFT MAINFREIGHT LTD NPV
75.350.33%0.25Buy5.704K7.562B40.201.87Transportation
SDL SOLUTION DYNAMICS NPV
3.05-0.65%-0.02Sell10.067K46.262M16.070.1984.00Commercial Services
AIR AIR NEW ZEALAND NPV
1.560.65%0.01Sell124.087K1.763B-0.569988.00Transportation
SKO SERKO LIMITED NPV
7.850.00%0.00Buy469.607K808.517M-0.29287.00Consumer Services
CEN CONTACT ENERGY NPV
8.120.37%0.03Buy82.512K6.232B40.390.20934.00Utilities
NPH NAPIER PORT HOLDIN NPV
3.42-0.58%-0.02Sell3.499K705.562M34.030.10291.00Transportation
SKT SKY NETWORK TELEVI NPV
0.170.00%0.00Buy189.421K298.614M-0.24992.00Consumer Services
CMO COLONIAL MOTOR CO NPV
9.000.00%0.00Sell8.235K294.252M13.360.67Retail Trade
HLG HALLENSTEIN GLASSN NPV
7.41-0.40%-0.03Buy969441.403M13.770.54Retail Trade
FBU FLETCHER BUILDING NPV
7.550.40%0.03Buy119.359K6.191B-0.1910250.00Non-Energy Minerals
IPL INVESTORE PROP LTD NPV
1.99-0.50%-0.01Sell83.154K743.633M4.470.45Finance
MMH MARSDEN MARITIME H NPV
6.12-0.49%-0.03Buy1.113K253.999M38.870.16Transportation
HGH HEARTLAND GROUP HL NPV
2.060.49%0.01Strong Buy50.997K1.201B15.640.13Finance
KPG KIWI PROPERTY GRP NPV
1.170.43%0.00Sell160.373K1.836B9.300.13165.00Finance
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
7.110.14%0.01Sell22.561K4.809B53.020.13238.00Transportation
MCK MILLENNIUM & COPTH NPV
2.40-0.41%-0.01Sell328254.204M8.300.29Consumer Services
CNU CHORUS LTD NPV
6.220.00%0.00Sell24.561K2.733B81.800.10870.00Communications
SCT SCOTT TECHNOLOGY NPV
2.580.39%0.01Buy1.270K201.385M149.710.02Producer Manufacturing
MEL MERIDIAN ENERGY LT NPV
5.220.19%0.01Sell62.723K13.272B63.000.081020.00Utilities
PFI PROPERTY FOR IND NPV
2.83-0.35%-0.01Sell39.691K1.435B12.560.2319.00Finance
ERD EROAD LIMITED NPV
6.090.33%0.02Strong Buy317497.111M224.810.03147.00Producer Manufacturing
PCT PRECINCT PROPERTIE UNITS NPV
1.540.00%0.00Sell186.706K2.036B14.590.11Finance
FCG FONTERRA CO-OP GRP NPV
3.160.32%0.01Sell68.802K5.098B9.460.3322000.00Consumer Non-Durables
TLT TILT RENEWABLES LT NPV
8.020.12%0.01Strong Buy29.970K3.022B44.160.18Utilities
VCT VECTOR NPV
4.050.00%0.00Buy15.652K4.030B34.670.12Utilities
SCL SCALES CORP LT NPV
4.880.00%0.00Strong Buy9.303K683.495M32.620.15Process Industries
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar About Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter