Stocks with the highest volatility — New Zealand Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
CRP CHATHAM ROCK PHOSP NPV
0.13-12.75%-0.02Strong Sell10.828K3.823M-0.04Non-Energy Minerals
NTL NEW TALISMAN GOLD NPV
0.01-12.50%-0.00Sell378.871K21.537M-0.00Non-Energy Minerals
MOA MOA GROUP LIMITED NPV
0.24-5.88%-0.01Strong Sell113.548K21.991M-0.04Consumer Non-Durables
MPG METRO PERFORMANCE NPV
0.278.00%0.02Buy141.473K46.344M12.760.02Consumer Durables
BFG BURGER FUEL GROUP ORD NPV
0.487.78%0.04Buy29.977K24.152M21.430.02Consumer Services
MGL MERCER GROUP LTD NPV
0.23-6.00%-0.01Sell8.248K16.130M-0.02Producer Manufacturing
AMP AMP LIMITED NPV
2.045.70%0.11Buy31.137K6.716B-0.83Finance
SML SYNLAIT MILK LTD NPV
6.552.50%0.16Sell224.094K1.146B13.920.46900.00Consumer Non-Durables
GXH GREEN CROSS HEALTH NPV
1.275.83%0.07Buy8.043K171.784M10.700.11Retail Trade
PEB PACIFIC EDGE LTD NPV
0.14-1.46%-0.00Buy37.889K94.482M-0.03Health Technology
PYS PAYSAUCE LTD NPV
0.58-3.33%-0.02Sell22.778K81.851M-0.31Producer Manufacturing
IKE IKEGPS GROUP LTD NPV
0.86-4.44%-0.04Sell20.237K91.839M-0.04Producer Manufacturing
SCY SMITHS CITY GROUP NPV
0.23-4.17%-0.01Strong Sell21.786K12.645M-0.07Producer Manufacturing
HGH HEARTLAND GROUP HL NPV
1.892.16%0.04Buy1.064M1.068B14.220.13Finance
RYM RYMAN HEALTHCARE NPV
17.041.13%0.19Buy158.596K8.425B24.440.69Health Services
MHJ MICHAEL HILL INTL NPV (NEW)
0.651.56%0.01Sell19.051K244.677M14.410.04Retail Trade
SKT SKY NETWORK TELEVI NPV
0.630.00%0.00Strong Sell697.858K274.697M-1.671137.00Consumer Services
MFT MAINFREIGHT LTD NPV
42.113.16%1.29Strong Buy72.843K4.111B29.141.408079.00Transportation
BLT BLIS TECHNOLOGIES NPV
0.070.00%0.00Buy162.803K74.213M44.670.00Health Technology
CBD CANNASOUTH LTD NPV
0.510.00%0.00Sell84.222KHealth Technology
EVO EVOLVE EDUCATION G NPV
0.140.00%0.00Sell42.829K157.723M-0.20Consumer Services
SUM SUMMERSET GROUP HO NPV
9.121.33%0.12Buy166.767K2.041B9.011.021438.00Health Services
TLT TILT RENEWABLES LT NPV
3.402.72%0.09Buy15.196K1.556B94.570.04Utilities
NZM NZME LTD NPV
0.38-2.60%-0.01Sell3.374K75.674M8.160.05Consumer Services
STU STEEL & TUBE HLDGS NPV
0.811.25%0.01Sell70.425K132.000M11.560.071003.00Non-Energy Minerals
CEN CONTACT ENERGY NPV
7.621.46%0.11Buy833.239K5.393B41.450.18889.00Utilities
PFI PROPERTY FOR IND NPV
2.542.01%0.05Buy219.579K1.242B9.780.25Finance
MEL MERIDIAN ENERGY LT NPV
5.621.72%0.10Strong Buy1.545M14.161B41.760.131002.00Utilities
PLX PLEXURE GROUP LTD NPV
0.911.11%0.01Buy238.724K125.945M-0.0172.00Miscellaneous
SPY SMARTPAY HOLDINGS NPV
0.70-0.71%-0.01Buy37.602K122.495M-0.02Communications
FPH FISHER & PAYKEL HE NPV
24.60-0.89%-0.22Buy439.096K14.260B61.630.414547.00Health Technology
MCY MERCURY NZ LTD NPV
5.401.50%0.08Strong Buy599.803K7.247B20.280.26775.00Utilities
TWR TOWER LTD NPV
0.740.00%0.00Buy1.748M314.127M15.750.05Finance
SCL SCALES CORP LT NPV
4.47-1.54%-0.07Strong Sell104.862K642.769M11.740.39Process Industries
RAK RAKON LIMITED NPV
0.25-1.96%-0.01Strong Sell11.171K58.409M-0.02Electronic Technology
FBU FLETCHER BUILDING NPV
5.18-0.96%-0.05Sell618.645K4.317B27.500.1914000.00Non-Energy Minerals
NZR NZ REFINING CO NPV
1.56-0.64%-0.01Sell289.953K490.744M16.940.09655.00Energy Minerals
ATM THE A2 MILK CO LTD NPV
16.280.00%0.00Buy700.948K11.980B41.980.39228.00Consumer Non-Durables
IFT INFRATIL LTD NPV
5.581.64%0.09Buy545.655K3.627B-0.043450.00Utilities
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
3.241.25%0.04Sell60.869K532.474M48.410.07Technology Services
HLG HALLENSTEIN GLASSN NPV
5.71-1.55%-0.09Sell33.860K345.965M11.860.49Retail Trade
APL ASSET PLUS LIMITED UNITS NPV
0.59-0.84%-0.01Strong Sell133.338K96.342M36.960.02Finance
FWL FOLEY WINES LTD NPV
1.80-1.64%-0.03Sell12.337K120.297M35.190.06Consumer Non-Durables
OCA OCEANIA HEALTHCARE NPV
1.240.81%0.01Buy3.146M749.516M12.670.102612.00Health Services
MCK MILLENNIUM & COPTH NPV
2.500.00%0.00Sell9.605K395.546M7.960.31Consumer Services
AIA AUCKLAND INTL NPV
8.420.24%0.02Strong Sell2.308M10.206B19.350.43571.00Transportation
AFT AFT PHARMACEUTICAL NPV
3.761.62%0.06Buy33.369K360.043M33.670.11Health Technology
NZO NZ OIL & GAS NPV
0.63-1.56%-0.01Strong Sell50.072K105.236M-0.05Energy Minerals
AWF AWF MADISON GROUP NPV
1.90-1.55%-0.03Sell4.086K66.248M51.060.04Commercial Services
WHS WAREHOUSE GROUP NPV
2.68-1.47%-0.04Sell28.058K943.413M14.450.19Distribution Services
VCT VECTOR NPV
3.480.87%0.03Sell127.113K3.450B41.620.08970.00Utilities
FRE FREIGHTWAYS LTD NPV
8.491.07%0.09Sell104.689K1.306B20.640.414000.00Transportation
NWF NZ WINDFARMS LTD NPV
0.14-1.39%-0.00Sell23.103K41.481M65.450.00Utilities
THL TOURISM HOLDINGS NPV
2.850.00%0.00Sell219.842K421.672M12.430.23Finance
KMD KATHMANDU HOLDINGS NPV
3.601.12%0.04Buy87.927K1.050B14.560.251144.00Retail Trade
NZX NZX LIMITED NPV
1.471.38%0.02Buy67.606K399.742M27.510.05226.00Finance
NZK NEW ZEALAND KING S NPV
2.200.92%0.02Buy10.773K302.989M26.620.08500.00Process Industries
SCT SCOTT TECHNOLOGY NPV
2.220.00%0.00Buy12.108K173.850M19.610.11Producer Manufacturing
GTK GENTRACK GROUP LTD NPV
2.28-0.44%-0.01Sell108.713K225.897M-0.03Technology Services
TLS TELSTRA CORP LTD NPV
3.85-1.28%-0.05Sell2.048K46.104B21.620.1829769.00Communications
KPG KIWI PROPERTY GRP NPV
1.560.65%0.01Buy1.873M2.432B17.530.09172.00Finance
FCG FONTERRA CO-OP GRP NPV
3.941.03%0.04Sell116.338K6.287B-0.3522000.00Consumer Non-Durables
CNU CHORUS LTD NPV
6.410.94%0.06Buy121.423K2.818B64.210.12918.00Communications
AUG AUGUSTA CAPITAL LT NPV
2.15-0.23%-0.01Buy380.009K193.968M54.280.0444.00Finance
SAN SANFORD NPV
7.841.16%0.09Sell53.288K724.672M17.380.451597.00Distribution Services
SEK SEEKA LTD NPV
4.351.16%0.05Sell2.017K135.989M10.190.423237.00Process Industries
SKC SKYCITY ENT GP NPV
3.701.09%0.04Sell798.963K2.442B5.840.635025.00Consumer Services
IPL INVESTORE PROP LTD NPV
1.830.00%0.00Buy103.002K557.233M12.030.15Finance
ZEL Z ENERGY LIMITED NPV
4.650.87%0.04Buy480.367K1.844B20.250.232000.00Energy Minerals
GFL GENEVA FINANCE LTD NPV
0.471.09%0.01Strong Sell10.352K33.550M10.240.0445.00Finance
SPK SPARK NEW ZEALAND NPV
4.75-0.31%-0.01Buy1.521M8.754B21.390.225276.00Communications
TLL TIL LOGISTICS GROU NPV
0.97-1.02%-0.01Sell48185.931M20.850.05Consumer Services
SKO SERKO LIMITED NPV
4.88-0.41%-0.02Sell70.031K441.359M-0.00173.00Consumer Services
BGP BRISCOE GROUP NPV
4.001.01%0.04Sell11.105K879.865M14.230.28Retail Trade
TPW TRUSTPOWER LTD NPV
7.03-0.99%-0.07Strong Sell64.814K2.222B34.200.21863.00Utilities
WBC WESTPAC BKG CORP NPV
26.780.37%0.10Buy11.428K96.332B13.102.1133288.00Finance
SKL SKELLERUP HOLDINGS NPV
2.23-0.89%-0.02Strong Sell157.280K438.194M15.950.14796.00Process Industries
PGW PGG WRIGHTSON LTD NPV
2.320.00%0.00Sell34.409K175.123M-0.04Process Industries
RBD RESTAURANT BRANDS. NPV
13.04-0.46%-0.06Buy7.251K1.634B46.240.28Consumer Services
SPG STRIDE STAPLED GRP NPV UNITS
2.380.00%0.00Buy241.786K869.538M11.890.20Finance
PPH PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
4.82-0.41%-0.02Buy196.909K1.334B30.230.16389.00Technology Services
PCT PRECINCT PROPERTIE UNITS NPV
1.880.27%0.01Buy5.974M2.457B12.280.15Finance
CVT COMVITA NPV
2.650.00%0.00Sell6.068K131.398M-0.60Consumer Non-Durables
ABA ABANO HEALTHCARE G NPV
5.360.19%0.01Strong Buy12.174K140.610M81.310.07Health Services
AIR AIR NEW ZEALAND NPV
2.780.00%0.00Strong Sell1.033M3.121B11.630.2412500.00Transportation
ARG ARGOSY PROPERTY LT NPV
1.440.70%0.01Strong Buy542.657K1.183B8.220.1735.00Finance
WDT WELLINGTON DRIVE T NPV
0.160.00%0.00Sell7.261K50.342M390.000.00Producer Manufacturing
EBO EBOS GROUP LIMITED NPV
23.600.43%0.10Sell328.566K3.810B24.540.963600.00Health Technology
GNE GENESIS ENERGY LTD NPV
3.240.62%0.02Buy307.722K3.315B55.330.061187.00Utilities
NPH NAPIER PORT HOLDIN NPV
3.51-0.57%-0.02Sell41.028KTransportation
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
7.150.14%0.01Sell206.594K4.857B48.340.15260.00Transportation
ARV ARVIDA GROUP LTD NPV
1.87-0.53%-0.01Buy422.116K1.019B11.580.16Health Services
ANZ AUST & NZ BANK GRP NPV
27.790.25%0.07Buy4.495K78.624B12.822.2639060.00Finance
DGL DELEGAT GROUP LTD NPV
10.75-0.46%-0.05Strong Sell10.327K1.092B23.060.47Consumer Non-Durables
MET METLIFECARE LTD NPV
6.930.00%0.00Buy837.237K1.478B37.660.18Health Services
MMH MARSDEN MARITIME H NPV
6.700.00%0.00Sell5.043K276.714M28.560.23Transportation
ARB ARBORGEN HLDS LTD NPV
0.200.00%0.00Buy17997.881M-0.02Non-Energy Minerals
ERD EROAD LIMITED NPV
3.090.00%0.00Sell11.402K210.981M-0.02250.00Producer Manufacturing
GSH GOOD SPIRITS HOSPI NPV
0.140.00%0.00Buy4827.840M16.110.01Miscellaneous
CDI CDL INVESTMENTS NPV
0.910.00%0.00Sell210.147K253.713M7.420.12Finance
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out