Stocks with the highest volatility — New Zealand Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
CAV CAVALIER CORP NPV
0.275.88%0.01Sell54.927K19.574M-0.10468.00Consumer Cyclicals
GEO GEO LIMITED NPV
0.09-10.53%-0.01Strong Sell72.664K7.696M-0.20Technology
TLL TIL LOGISTICS GROU NPV
1.338.13%0.10Buy1.876K97.099M12.240.09Industrials
CVT COMVITA NPV
2.754.96%0.13Strong Sell96.824K120.839M67.580.04143.00Consumer Non-Cyclicals
BLT BLIS TECHNOLOGIES NPV
0.05-2.13%-0.00Buy371.623K49.844M204.550.0010.00Healthcare
MOA MOA GROUP LIMITED NPV
0.30-6.25%-0.02Sell23.545K26.908M-0.05Consumer Non-Cyclicals
ATM THE A2 MILK CO LTD NPV
14.25-3.39%-0.50Sell929.805K10.882B44.110.34180.00Consumer Non-Cyclicals
SKT SKY NETWORK TELEVI NPV
1.15-2.54%-0.03Strong Sell858.585K478.642M-0.651254.00Consumer Cyclicals
SKL SKELLERUP HOLDINGS NPV
2.35-4.86%-0.12Sell416.281K468.518M16.400.1578.00Industrials
RBC RUBICON NPV
0.182.86%0.01Sell60.833K90.263M-0.0120.00Basic Materials
STU STEEL & TUBE HLDGS NPV
0.92-4.17%-0.04Sell368.397K153.400M-0.331015.00Basic Materials
MPG METRO PERFORMANCE NPV
0.29-1.69%-0.01Sell312.291K55.358M10.810.03Consumer Cyclicals
EVO EVOLVE EDUCATION G NPV
0.10-4.55%-0.01Sell91.539K102.218M-0.15Industrials
MEL MERIDIAN ENERGY LT NPV
4.77-4.12%-0.20Sell907.829K12.559B51.680.09940.00Utilities
CBD CANNASOUTH LTD NPV
0.360.00%0.00Buy156.009K36.720MHealthcare
PEB PACIFIC EDGE LTD NPV
0.254.17%0.01Buy105.331K125.163M-0.040.00Healthcare
AMP AMP LIMITED NPV
1.76-3.30%-0.06Strong Sell22.900K5.663B-0.906100.00Financials
CNU CHORUS LTD NPV
5.14-2.65%-0.14Sell137.425K2.269B45.890.15933.00Telecommunications Services
VTL VITAL LIMITED NPV
0.86-3.37%-0.03Strong Buy81.163K36.415M6.260.14Telecommunications Services
AFT AFT PHARMACEUTICAL NPV
2.903.57%0.10Sell5.015K279.774M-0.0383.00Healthcare
RBD RESTAURANT BRANDS. NPV
10.24-0.10%-0.01Buy25.937K1.265B35.230.298851.00Consumer Cyclicals
FMS FUTURE MOBILITY SO NPV
0.093.53%0.00Buy7.925K14.610M-0.04Industrials
FBU FLETCHER BUILDING NPV
4.58-1.51%-0.07Sell913.874K4.016B17.170.2921064.00Consumer Cyclicals
NZX NZX LIMITED NPV
1.24-0.80%-0.01Buy717.373K336.996M26.270.05214.00Financials
KMD KATHMANDU HOLDINGS NPV
2.601.96%0.05Strong Buy80.336K556.528M10.600.241256.00Consumer Cyclicals
SPK SPARK NEW ZEALAND NPV
4.332.60%0.11Buy4.197M7.694B21.010.205107.00Telecommunications Services
MCY MERCURY NZ LTD NPV
5.09-2.02%-0.10Strong Buy542.564K7.042B19.130.26891.00Utilities
PPH PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
3.090.00%0.00Sell68.969K853.311M29.570.11Industrials
SAN SANFORD NPV
6.68-2.77%-0.19Sell10.281M638.647M16.890.401705.00Consumer Non-Cyclicals
CDI CDL INVESTMENTS NPV
0.732.82%0.02Buy27.969K202.585M6.030.123633.00Financials
AWF AWF MADISON GROUP NPV
1.822.82%0.05Strong Buy36160.831M29.440.06153.00Industrials
SCL SCALES CORP LT NPV
4.52-2.59%-0.12Sell51.760K635.182M22.210.20Consumer Non-Cyclicals
NPH NAPIER PORT HOLDIN NPV
3.092.66%0.08846.378K
AUG AUGUSTA CAPITAL LT NPV
1.54-1.28%-0.02Buy8.439K133.919M19.280.08Financials
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
5.451.49%0.08Sell448.392K885.612M72.370.07350.00Technology
TLT TILT RENEWABLES LT NPV
2.701.89%0.05Buy7.965K1.402B88.950.03Utilities
HGH HEARTLAND GROUP HL NPV
1.59-1.24%-0.02Sell203.147K939.408M12.630.13393.00Financials
ARG ARGOSY PROPERTY LT NPV
1.470.00%0.00Buy587.525K1.216B9.100.1635.00Financials
FCG FONTERRA CO-OP GRP NPV
3.35-2.33%-0.08Sell320.776K5.545B26.520.1321500.00Consumer Non-Cyclicals
PLX PLEXURE GROUP LTD NPV
0.86-1.15%-0.01Sell29.679K107.974M-0.01Technology
THL TOURISM HOLDINGS NPV
3.69-0.27%-0.01Sell57.598K468.862M8.380.461269.00Industrials
AIR AIR NEW ZEALAND NPV
2.831.99%0.06Strong Buy1.365M3.065B9.970.2811074.00Industrials
PFI PROPERTY FOR IND NPV
2.37-0.84%-0.02Buy229.468K1.177B9.270.250.00Financials
PGW PGG WRIGHTSON LTD NPV
2.370.42%0.01Sell107.838K176.633M33.340.072700.00Consumer Non-Cyclicals
AIA AUCKLAND INTL NPV
9.40-1.98%-0.19Sell552.886K11.828B18.630.53300.00Industrials
SKO SERKO LIMITED NPV
4.300.00%0.00Buy29.214K347.160M207.450.02138.00Technology
NWF NZ WINDFARMS LTD NPV
0.141.40%0.00Buy217.737K41.769M-0.05Utilities
FPH FISHER & PAYKEL HE NPV
15.50-1.15%-0.18Sell351.721K9.046B43.580.374547.00Healthcare
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.06-1.62%-0.10Sell49.936K4.176B43.390.14208.00Industrials
OCA OCEANIA HEALTHCARE NPV
1.010.00%0.00Strong Sell285.350K628.562M13.730.072612.00Healthcare
NZM NZME LTD NPV
0.520.00%0.00Strong Sell63.458K103.886M8.850.06Consumer Cyclicals
MHJ MICHAEL HILL INTL NPV (NEW)
0.51-1.92%-0.01Sell496.339K215.507M11.770.052600.00Consumer Cyclicals
IKE IKEGPS GROUP LTD NPV
0.51-1.92%-0.01Sell24.309K46.139M-0.0621.00Technology
VCT VECTOR NPV
3.61-0.55%-0.02Sell134.169K3.620B23.730.15834.00Utilities
TLS TELSTRA CORP LTD NPV
3.961.80%0.07Sell3.625K48.519B20.270.2029769.00Telecommunications Services
WHS WAREHOUSE GROUP NPV
2.260.00%0.00Buy149.476K776.363M26.410.099032.00Consumer Cyclicals
ABA ABANO HEALTHCARE G NPV
4.080.00%0.00Buy14.190K103.464M10.060.40700.00Healthcare
IFT INFRATIL LTD NPV
4.75-0.63%-0.03Buy270.475K2.689B-0.012200.00Utilities
SML SYNLAIT MILK LTD NPV
9.25-0.64%-0.06Sell10.780K1.663B23.360.40600.00Consumer Non-Cyclicals
APL ASSET PLUS LIMITED UNITS NPV
0.641.59%0.01Buy169.542K103.629M27.250.021.00Financials
MFT MAINFREIGHT LTD NPV
40.500.50%0.20Buy11.204K3.957B28.051.408079.00Industrials
CMO COLONIAL MOTOR CO NPV
8.67-1.48%-0.13Sell110290.986M12.230.73171.00Consumer Cyclicals
ERD EROAD LIMITED NPV
2.890.00%0.00Sell21.340K197.326M-0.07250.00Technology
RYM RYMAN HEALTHCARE NPV
12.96-1.37%-0.18Sell213.153K6.566B20.250.651400.00Healthcare
TWR TOWER LTD NPV
0.740.68%0.01Buy55.605K251.307M14.580.05366.00Financials
FRE FREIGHTWAYS LTD NPV
8.15-1.33%-0.11Sell39.139K1.280B20.020.41920.00Industrials
CEN CONTACT ENERGY NPV
8.480.59%0.05Strong Buy476.920K6.028B35.440.24889.00Utilities
HLG HALLENSTEIN GLASSN NPV
5.441.30%0.07Buy14.301K316.643M11.290.47Consumer Cyclicals
SKC SKYCITY ENT GP NPV
3.92-0.25%-0.01Buy1.213M2.629B15.310.266000.00Consumer Cyclicals
EBO EBOS GROUP LIMITED NPV
25.00-0.79%-0.20Strong Buy87.031K3.737B26.200.933300.00Consumer Non-Cyclicals
QEX QEX LOGISTICS LTD NPV
0.831.22%0.01Sell8.467K
MET METLIFECARE LTD NPV
4.40-0.45%-0.02Buy268.163K929.856M9.980.44Healthcare
ZEL Z ENERGY LIMITED NPV
6.15-0.65%-0.04Sell426.347K2.512B13.390.47Energy
IPL INVESTORE PROP LTD NPV
1.91-1.04%-0.02Buy76.685K509.749M13.240.15Financials
NZK NEW ZEALAND KING S NPV
2.170.93%0.02Buy6.711K297.928M19.250.11Consumer Non-Cyclicals
GTK GENTRACK GROUP LTD NPV
5.50-0.72%-0.04Sell246.351K542.548M-0.03530.00Technology
GNE GENESIS ENERGY LTD NPV
3.330.00%0.00Sell796.728K3.391B83.250.041198.00Utilities
SPG STRIDE STAPLED GRP NPV UNITS
2.340.43%0.01Buy153.828K847.489M11.130.2114.00Financials
ANZ AUST & NZ BANK GRP NPV
28.00-0.74%-0.21Sell8.292K82.593B12.272.5037364.00Financials
SUM SUMMERSET GROUP HO NPV
5.940.00%0.00Buy158.355K1.340B5.941.021438.00Healthcare
BGP BRISCOE GROUP NPV
3.600.84%0.03Strong Buy3.067K787.236M12.560.29Consumer Cyclicals
NZO NZ OIL & GAS NPV
0.61-0.81%-0.01Buy976103.227M-0.0213.00Energy
PCT PRECINCT PROPERTIE UNITS NPV
1.88-0.27%-0.01Buy461.177K2.444B12.460.15Financials
TPW TRUSTPOWER LTD NPV
7.70-0.13%-0.01Buy61.156K2.407B26.550.29151.00Utilities
ARV ARVIDA GROUP LTD NPV
1.38-0.72%-0.01Buy1.438M753.230M10.080.14Healthcare
WBC WESTPAC BKG CORP NPV
29.440.14%0.04Buy15.719K105.347B13.802.2931007.00Financials
KPG KIWI PROPERTY GRP NPV
1.640.31%0.01Buy1.559M2.335B16.870.10Financials
SPY SMARTPAY HOLDINGS NPV
0.18-0.55%-0.00Sell180.417K32.118M-0.01Industrials
NZR NZ REFINING CO NPV
2.070.49%0.01Sell297.630K640.011M21.500.10390.00Energy
TRA TURNERS AUTOMOTIVE NPV
2.330.00%0.00Buy33.788K201.580M8.920.26Consumer Cyclicals
SEK SEEKA LTD NPV
5.000.20%0.01Neutral30.833K146.294M13.720.37163.00Consumer Non-Cyclicals
DGL DELEGAT GROUP LTD NPV
11.730.09%0.01Sell89.506K1.198B22.740.52200.00Consumer Non-Cyclicals
BGI BLACKWELL GLOBAL H NPV
0.010.00%0.00Buy162.464K2.639M-0.00Financials
SCT SCOTT TECHNOLOGY NPV
2.460.00%0.00Sell10.905K186.721M14.790.17Industrials
SPN SOUTH PORT NZ NPV
7.100.00%0.00Buy1.016K187.055M20.130.35100.00Industrials
TRU TRUSCREEN LIMITED NPV
0.110.00%0.00Sell26.595K
GXH GREEN CROSS HEALTH NPV
1.140.00%0.00Sell10.268K163.194M10.160.11700.00Consumer Non-Cyclicals
NTL NEW TALISMAN GOLD NPV
0.010.00%0.00Buy162.098K15.152M-0.0010.00Basic Materials
BFG BURGER FUEL GROUP ORD NPV
0.500.00%0.00Sell3.000K27.192M22.950.02Consumer Cyclicals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out