Electrical Products (Industry)

136

Stocks

4.227M

Volume

−1.82%

Change


ABB ABB INDIA LIMITED	1513.55	-1.50%	-23.00	Buy	6.543K	331.424B	148.48	10.35	—
ABB ABB INDIA LTD	1515.65	-1.45%	-22.25	Buy	46.994K	331.424B	148.61	10.35	—
A ADVAIT ADVAIT INFRATECH LIMITED	51.05	0.10%	0.05	Sell	2.000K	260.355M	—	—	—
A ALFATRAN ALFA TRANSFORMERS LTD.	13.52	0.00%	0.00	Strong Sell	168	123.717M	—	-7.82	—
AMARAJABAT AMARA RAJA BATTERIES LTD.	881.35	-1.00%	-8.90	Sell	26.826K	152.673B	25.57	34.82	10690.00
AMARAJABAT AMARA RAJA BATTERI	882.00	-0.94%	-8.35	Sell	734.268K	152.673B	25.57	34.82	10690.00
A AMTL ADVANCE METERING TECHNOLOGY LT	9.27	-4.92%	-0.48	Sell	320	—	—	—	—
A ARTEMISELC ARTEMIS ELECTRICALS LIMITED	49.00	-0.61%	-0.30	Sell	2.222K	1.248B	—	—	155.00
B BBL BHARAT BIJLEE LTD.	1126.80	-1.76%	-20.20	Buy	456	6.380B	23.86	48.08	1731.00
B BBL BHARAT BIJLEE	1125.25	-1.57%	-17.90	Buy	4.829K	6.380B	23.78	48.08	1731.00
B BCP B.C. POWER CONTROLS LTD	4.91	2.94%	0.14	Strong Sell	80.564K	267.540M	68.93	0.07	34.00
B BCP B.C. POWER CONTROLS LTD	4.90	4.26%	0.20	Strong Sell	324.428K	267.540M	67.92	0.07	34.00
B BHAGYANGR BHAGYANAGAR INDIA	46.40	4.98%	2.20	Buy	269.936K	1.347B	83.04	0.53	122.00
B BHAGYNAGAR BHAGYANAGAR INDIA LTD.	46.40	4.98%	2.20	Buy	49.043K	1.347B	83.04	0.53	122.00
BHEL BHARAT HEAVY ELECT	46.75	-0.85%	-0.40	Strong Buy	133.785M	149.554B	—	-9.18	33752.00
BHEL BHARAT HEAVY ELECTRICALS LTD.	46.70	-1.06%	-0.50	Strong Buy	13.122M	149.554B	—	-9.18	33752.00
C CGPOWER CG POWER AND INDUSTRIAL SOLUTI	56.60	0.35%	0.20	Buy	305.460K	73.791B	—	-13.06	3445.00
C CGPOWER CG POWER AND INDUS	56.55	0.18%	0.10	Buy	4.050M	73.791B	—	-13.06	3445.00
C CORDSCABLE CORDS CABLE INDUST	41.90	-0.71%	-0.30	Sell	15.493K	550.078M	7.60	5.55	228.00
C CORDSCABLE CORDS CABLE INDUSTRIES LTD.	41.70	-1.42%	-0.60	Strong Sell	1.726K	550.078M	7.62	5.55	228.00
C COSPOWER COSPOWER ENGINEERING LIMITED	51.00	8.51%	4.00	Sell	2.000K	76.500M	—	—	—
C CYBELEIND CYBELE INDUSTRIES LTD.	5.72	-0.35%	-0.02	Sell	95	61.180M	—	-0.43	73.00
D DEL DHANASHREE ELECTRONICS LIMITED	17.65	-8.55%	-1.65	Buy	300	—	—	—	—
D DELTAMAGNT DELTA MANUFACTURING LIMITED	29.60	-5.13%	-1.60	Buy	543	330.959M	—	-13.15	436.00
D DELTAMAGNT DELTA MFG LTD	31.00	2.14%	0.65	Buy	6.851K	330.959M	—	-13.15	436.00
D DIAPOWER DIAMOND POWER INFR	0.65	-7.14%	-0.05	Sell	37.067K	—	—	—	—
D DIAPOWER DIAMOND POWER INFRASTRUCTURE L	0.95	0.00%	0.00	Sell	1.500K	—	—	—	—
D DLTNCBL DELTON CABLES LTD.	36.20	-3.47%	-1.30	Sell	725	327.456M	14.66	2.56	202.00
D DYNAMIC DYNAMIC CABLES LIMITED	25.40	-1.74%	-0.45	Sell	2.120K	573.465M	7.51	3.44	—
E EASUNREYRL EASUN REYROLLE LTD.	2.34	-4.88%	-0.12	Sell	6.105K	75.754M	—	—	—
E EASUNREYRL EASUN REYROLLE LTD	2.25	0.00%	0.00	Sell	900	75.754M	—	—	—
E EMCO EMCO LTD.	1.63	-4.12%	-0.07	Sell	19.232K	110.013M	—	—	—
E EMCO EMCO LTD	1.70	3.03%	0.05	Buy	4.550K	110.013M	—	—	—
E EPIC EPIC ENERGY LTD.	3.10	4.73%	0.14	Sell	10.964K	20.336M	—	—	5.00
E ESABINDIA ESAB INDIA	1850.00	1.61%	29.25	Sell	29.287K	28.709B	46.18	39.43	756.00
E ESABINDIA ESAB INDIA LTD.	1845.05	1.53%	27.75	Sell	1.692K	28.709B	46.09	39.43	756.00
E EVEREADY EVEREADY INDUSTRIE	310.25	19.42%	50.45	Strong Buy	3.957M	18.136B	9.73	26.70	3272.00
E EVEREADY EVEREADY INDUSTRIES INDIA LTD.	311.70	20.00%	51.95	Buy	579.841K	18.136B	9.73	26.70	3272.00
F FINCABLES FINOLEX CABLES	395.70	-3.20%	-13.10	Buy	187.761K	59.554B	17.45	23.43	3018.00
F FINCABLES FINOLEX CABLES LTD.	395.50	-2.97%	-12.10	Buy	9.955K	59.554B	17.40	23.43	3018.00
G GET_D GE T&D INDIA LIMITED	127.35	-3.08%	-4.05	Buy	9.423K	32.556B	—	-5.58	4366.00
G GET_D GE T&D INDIA LTD	127.20	-2.72%	-3.55	Buy	105.874K	32.556B	—	-5.58	4366.00
G GGENG G G ENGINEERING LIMITED	109.00	-1.80%	-2.00	Sell	51.339K	—	—	—	—
G GODHA GODHA CABCON INSULAT LTD	38.15	-8.29%	-3.45	Sell	1.501K	444.160M	—	-1.01	—
HAVELLS HAVELLS INDIA LTD.	1141.60	-2.76%	-32.35	Buy	91.313K	716.910B	80.02	14.67	—
HAVELLS HAVELLS INDIA	1141.80	-2.89%	-34.00	Buy	1.637M	716.910B	80.15	14.67	—
H HBLPOWER HBL POWER SYSTEMS LTD.	36.30	-3.59%	-1.35	Buy	133.627K	16.635B	80.81	0.47	1713.00
H HBLPOWER HBL POWER SYSTEMS	36.50	-2.93%	-1.10	Buy	708.884K	16.635B	80.70	0.47	1713.00
H HIGHENE HIGH ENERGY BATTERIES (INDIA)	925.00	-5.51%	-53.95	Buy	1.471K	1.775B	13.52	72.39	118.00
HONDAPOWER HONDA INDIA POWER	1042.00	3.07%	31.05	Sell	18.071K	10.274B	26.82	37.69	779.00
HONDAPOWER HONDA INDIA POWER PRODUCTS LIM	1039.30	2.70%	27.35	Sell	2.385K	10.274B	26.85	37.69	779.00
H HPL HPL ELECTRIC POWER	42.90	-1.61%	-0.70	Buy	304.910K	2.688B	—	-0.24	—
H HPL HPL ELECTRIC & POWER LIMITED	42.80	-2.06%	-0.90	Buy	26.495K	2.688B	—	-0.24	—
H HUIL HINDUSTHAN URBAN INFRASTRUCTUR	2500.00	-3.74%	-97.00	Buy	137	3.570B	—	-144.13	253.00
I INCAP INCAP LTD.	21.80	0.93%	0.20	Sell	1.879K	100.509M	333.85	0.06	—
I INDLMETER IMP POWERS LTD	16.10	-2.13%	-0.35	Sell	1.027K	142.503M	—	-39.38	—
I INDLMETER IMP POWERS LTD.	16.50	1.23%	0.20	Sell	1.100K	142.503M	—	-39.38	—
I INDOSOLAR INDOSOLAR LTD	2.30	4.55%	0.10	Buy	341.138K	781.341M	—	—	—
I INDOSOLAR INDOSOLAR LTD.	2.29	4.09%	0.09	Buy	46.152K	781.341M	—	—	—
I INDOTECH INDO TECH TRANFORM	97.70	-1.61%	-1.60	Sell	3.421K	1.027B	—	-7.91	295.00
I INDOTECH INDO TECH TRANSFORMERS LTD.	98.00	-1.61%	-1.60	Sell	1.201K	1.027B	—	-7.91	295.00
I INOXWIND INOX WIND LIMITED	69.70	-0.57%	-0.40	Buy	169.047K	14.935B	—	-17.73	—
I INOXWIND INOX WIND LTD	69.90	-0.36%	-0.25	Buy	176.875K	14.935B	—	-17.73	—
J JIGAR JIGAR CABLES LIMITED	39.90	5.00%	1.90	Buy	4.000K	—	—	—	—
J JSLINDL JSL INDUSTRIES LTD.	107.50	9.64%	9.45	Buy	224	125.956M	4.60	21.30	87.00
J JYOTI JYOTI LTD.	11.00	-3.51%	-0.40	Buy	8.831K	205.377M	1311.49	0.01	259.00
K KAYCEEI KAYCEE INDUSTRIES LTD.	2835.00	5.00%	135.00	Buy	5	171.369M	21.84	123.65	75.00
K KECL KIRLOSKAR ELECTRIC	13.80	-0.72%	-0.10	Sell	29.586K	921.828M	—	-7.20	1062.00
K KECL KIRLOSKAR ELECTRIC COMPANY LTD	13.64	-1.16%	-0.16	Sell	2.462K	921.828M	—	-7.20	1062.00
K KEI KEI INDUSTRIES LTD.	502.85	0.05%	0.25	Buy	7.972K	44.797B	18.41	27.68	11042.00
K KEI KEI INDUSTRIES	504.00	-0.33%	-1.65	Buy	94.990K	44.797B	18.52	27.68	11042.00
K KKALPANAIND KKALPANA INDUSTRIES (INDIA) LT	21.50	-2.27%	-0.50	Sell	1.805K	2.041B	7.47	2.94	334.00
K KLKELEC KLK ELECTRICAL LTD	13.00	4.00%	0.50	Buy	400	33.125M	—	-0.04	—
K KPEL K.P. ENERGY LIMITED	59.10	-0.92%	-0.55	Sell	14.202K	646.893M	—	-1.58	117.00
L LAKSELEC LAKSHMI ELECTRICAL CONTROL SYS	290.00	-5.54%	-17.00	Sell	1.923K	750.919M	—	-4.14	235.00
M MARSONS MARSONS LIMITED	10.05	4.91%	0.47	Strong Buy	5.684K	1.141B	—	-0.18	—
M MCL MADHAV COPPER LTD	92.50	-1.65%	-1.55	Sell	50.444K	2.619B	—	—	42.00
M MEHAI MEHAI TECHNOLOGY LIMITED	74.95	1.97%	1.45	Strong Buy	26.583K	—	—	—	—
M MODINSU MODERN INSULATORS LTD.	46.85	0.97%	0.45	Sell	8.014K	—	—	—	—
N NIPPOBATRY INDO-NATIONAL LTD.	670.60	0.77%	5.10	Sell	1.042K	2.529B	31.46	21.15	500.00
N NIPPOBATRY INDO NATIONAL LTD	661.30	-0.74%	-4.95	Sell	2.301K	2.529B	31.50	21.15	500.00
O OLECTRA OLECTRA GREENTECH LIMITED	180.85	-1.74%	-3.20	Buy	35.838K	15.205B	95.58	1.93	419.00
O OLECTRA OLECTRA GREENTECH	181.00	-1.55%	-2.85	Buy	223.067K	15.205B	95.48	1.93	419.00
P PANAENERG PANASONIC ENERGY INDIA COMPANY	219.70	-0.88%	-1.95	Sell	1.718K	1.669B	21.51	10.30	880.00
P PANCARBON PANASONIC CARBON INDIA CO.LTD.	452.00	-0.88%	-4.00	Sell	1.634K	2.208B	12.79	35.65	131.00
P PARACABLES PARAMOUNT COMMUNIC	8.30	-0.60%	-0.05	Sell	171.894K	1.532B	26.23	0.32	303.00
P PARACABLES PARAMOUNT COMMUNICATIONS LTD.	8.24	-2.25%	-0.19	Sell	14.896K	1.532B	26.48	0.32	303.00
P PIXTRANS PIX TRANSMISSIONS LTD.	338.45	-1.43%	-4.90	Buy	3.848K	4.630B	9.09	37.76	761.00
P POLYCAB POLYCAB INDIA LTD	1335.65	-1.43%	-19.40	Buy	106.296K	201.143B	24.88	54.68	—
P POLYCAB POLYCAB INDIA LIMITED	1334.20	-1.61%	-21.80	Buy	13.164K	201.143B	24.90	54.68	—
P PRECWIRE PRECISION WIRES IN	175.00	-1.07%	-1.90	Buy	31.104K	3.951B	13.67	12.94	655.00
P PRECWIRE PRECISION WIRES INDIA LTD.	175.00	-1.41%	-2.50	Buy	6.358K	3.951B	13.72	12.94	655.00
R RAMRAT RAM RATNA WIRES LTD.	93.00	-1.59%	-1.50	Strong Buy	9.429K	1.925B	30.45	3.10	961.00
R RTSPOWR RTS POWER CORPORATION LTD.	42.00	-0.12%	-0.05	Sell	6.539K	393.787M	4.83	8.78	54.00
S SALZER SALZER ELECTRONICS LTD.	116.40	0.34%	0.40	Sell	1.344K	1.875B	8.07	14.37	581.00
S SALZERELEC SALZER ELECTRONICS	116.20	0.13%	0.15	Sell	19.228K	1.875B	8.07	14.37	581.00
S SGNTE SGN TELECOMS LTD.	0.49	-2.00%	-0.01	Sell	511	41.213M	—	-0.15	5.00
S SHERVANI SHERVANI INDUSTRIAL SYNDICATE	242.00	-0.82%	-2.00	Strong Sell	390	663.929M	19.16	12.79	—
S SHILCTECH SHILCHAR TECHNOLOGIES LTD.	206.90	-0.53%	-1.10	Sell	52	804.818M	13.57	15.62	126.00
SIEMENS SIEMENS INDIA LTD	1854.25	-2.92%	-55.75	Buy	566.831K	677.162B	85.08	22.45	9578.00
SIEMENS SIEMENS LTD.	1853.65	-2.81%	-53.60	Buy	28.419K	677.162B	84.95	22.45	9578.00
S STARDELTA STAR DELTA TRANSFORMERS LIMITE	93.95	3.24%	2.95	Strong Buy	234	264.018M	12.66	6.95	50.00
S STDBAT STANDARD BATTERIES LTD.	31.55	1.94%	0.60	Strong Buy	610	156.944M	19.96	1.52	8.00
S SUICH SUICH INDUSTRIES LIMITED	5.29	-4.86%	-0.27	Strong Sell	6.400K	80.642M	—	—	—
S SURANASOL SURANA SOLAR LTD.	8.51	-2.07%	-0.18	Sell	12.058K	428.097M	221.12	0.04	17.00
S SURANASOL SURANA SOLAR LTD	8.70	2.96%	0.25	Sell	21.790K	428.097M	215.01	0.04	17.00
S SURYAROSNI SURYA ROSHNI	337.65	-2.79%	-9.70	Sell	37.738K	19.138B	14.58	24.01	3482.00
S SURYAROSNI SURYA ROSHNI LTD.	336.60	-3.15%	-10.95	Sell	8.432K	19.138B	14.59	24.01	3482.00
S SWELECTES SWELECT ENERGY SYSTEMS LIMITED	187.50	-0.40%	-0.75	Sell	1.881K	2.860B	18.25	10.31	284.00
S SWELECTES SWELECT ENERGY SYS	187.00	-0.72%	-1.35	Sell	7.280K	2.860B	18.26	10.31	284.00
S SWITCHTE SWITCHING TECHNOLOGIES GUNTHER	29.50	0.34%	0.10	Buy	297	72.275M	—	-11.44	117.00
S S_SPOWER S&S POWER SWITCHGEAR LTD.	19.27	3.05%	0.57	Strong Buy	1.636K	—	—	—	—
S S_SPOWER S & S POWER SWITCH	19.40	4.86%	0.90	Buy	5.809K	—	—	—	—
T TDPOWERSYS TD POWER SYSTEMS P	154.90	-2.15%	-3.40	Buy	18.316K	4.934B	10.05	15.80	—
T TDPOWERSYS T D POWER SYSTEMS LTD.	154.55	-2.40%	-3.80	Buy	5.866K	4.934B	10.05	15.80	—
T TNTELE TAMILNADU TELECOMM	6.55	-4.38%	-0.30	Buy	4.369K	343.064M	—	-2.71	67.00
T TNTELE TAMILNADU TELECOMMUNICATIONS L	6.79	-4.90%	-0.35	Buy	640	343.064M	—	-2.71	67.00
T TRIL TRANSFORMERS AND RECTIFIERS (I	17.25	-0.58%	-0.10	Buy	5.429K	2.287B	—	-0.12	556.00
T TRIL TRANSFORM & RECTIF	17.20	-1.15%	-0.20	Buy	100.626K	2.287B	—	-0.12	556.00
U UJAAS UJAAS ENERGY LIMITED	2.96	-0.34%	-0.01	Sell	128.862K	590.855M	—	-2.11	124.00
U UJAAS UJAAS ENERGY LTD	2.95	-1.67%	-0.05	Sell	551.784K	590.855M	—	-2.11	124.00
U ULTRACAB ULTRACAB (INDIA) LIMITED	126.00	-4.18%	-5.50	Buy	18.238K	1.664B	100.91	1.30	85.00
U UNIVCABLES UNIVERSAL CABLES	137.30	-0.79%	-1.10	Sell	17.341K	4.812B	14.42	9.60	1858.00
U UNIVCABLES UNIVERSAL CABLES LTD.	137.85	-0.14%	-0.20	Sell	3.215K	4.812B	14.38	9.60	1858.00
V VETO VETO SWITCHGEARS AND CABLES LI	142.05	1.07%	1.50	Buy	5.564K	2.559B	22.44	6.26	405.00
V VETO VETO SWITCHGEARS A	142.90	0.99%	1.40	Buy	93.065K	2.559B	22.59	6.26	405.00
VGUARD V-GUARD INDUSTRIES LTD.	224.20	-2.82%	-6.50	Sell	56.221K	99.469B	60.42	3.85	4325.00
VGUARD V-GUARD INDUSTRIES	224.75	-2.62%	-6.05	Sell	362.215K	99.469B	60.45	3.85	4325.00
V VINDHYATEL VINDHYA TELELINKS LTD.	844.60	-3.42%	-29.90	Buy	3.302K	10.502B	5.13	170.49	722.00
V VINDHYATEL VINDHYA TELELINKS	842.40	-3.44%	-30.05	Buy	17.793K	10.502B	5.12	170.49	722.00
V VOLTAMP VOLTAMP TRANSFORMERS LTD.	1152.45	-2.60%	-30.80	Sell	932	12.014B	12.91	91.62	541.00
V VOLTAMP VOLTAMP TRANSFORME	1152.55	-2.84%	-33.75	Sell	7.547K	12.014B	12.95	91.62	541.00
W WEBELSOLAR WEBSOL ENERGY SYST	40.30	-3.47%	-1.45	Buy	107.353K	1.282B	2.51	19.36	330.00
W WEBELSOLAR WEBSOL ENERGY SYSTEM LTD.	40.35	-3.93%	-1.65	Buy	14.011K	1.282B	2.53	19.36	330.00
W WSI WS INDUSTRIES(IND)	3.80	-3.80%	-0.15	Sell	6.135K	102.416M	—	-2.33	—
W WSIND W.S.INDUSTRIES (INDIA) LTD.	4.05	9.46%	0.35	Strong Buy	101	102.416M	—	-2.33	—