Stocks that have reached their all-time lows — Indian Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ABAN ABAN OFFSHORE LTD.
23.45-4.87%-1.20Sell12.675K1.442B-903.61576.00Energy
ABAN ABAN OFFSHORE
23.50-4.86%-1.20Sell61.461K1.442B-903.61576.00Energy
ABSLNN50ET ADITYA BIRLA SUN LIFE MUTUAL F
208.90-20.09%-52.52Strong Sell5
ADIEXRE ADINATH EXIM RESOURCES LTD.
7.500.00%0.00Sell18332.393M7.870.95Financials
ADLABS ADLABS ENTERTAINME
3.55-4.05%-0.15Sell162.209K325.830M-40.80729.00Consumer Cyclicals
ADLABS ADLABS ENTERTAINMENT LIMITED
3.55-2.74%-0.10Sell72.583K325.830M-40.80729.00Consumer Cyclicals
ADVENT ADVENT COMPUTER SERVICES LTD.
0.78-4.88%-0.04Sell78
ADVENZYMES ADVANCED ENZYME TE
147.05-2.78%-4.20Sell39.241K16.891B15.219.95577.00Basic Materials
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
64.50-0.69%-0.45Strong Sell3.200K661.165MTechnology
AIONJSW MONNET ISPAT & ENE
13.85-2.81%-0.40Sell23.787K6.691B2295.00Basic Materials
AIRAN AIRAN LTD
17.70-1.94%-0.35Sell7.576K2.257B36.410.50Technology
AJIL ATLAS JEWELLERY INDIA LIMITED
13.50-1.82%-0.25Sell2.579K1.384B25.310.5423.00Consumer Cyclicals
AKSHARCHEM AKSHARCHEM (INDIA)
189.55-1.81%-3.50Sell3.095K1.584B7.0127.54105.00Basic Materials
AKSHOPTFBR AKSH OPTIFIBRE
5.60-15.15%-1.00Sell1.679M1.074B170.00Technology
AKSHOPTFBR AKSH OPTIFIBRE LTD.
5.59-15.94%-1.06Sell237.759K1.074B170.00Technology
ALCHEM ALCHEMIST LTD
1.055.00%0.05Sell3.250K13.560M0.1010.44Consumer Non-Cyclicals
ALPSINDUS ALPS INDS
0.5011.11%0.05Sell11.867K17.601M-16.172600.00Consumer Cyclicals
AMARSEC AMARNATH SECURITIES LTD
14.35-4.01%-0.60Sell1
ANANTRAJ ANANT RAJ LTD
24.30-5.08%-1.30Strong Sell226.037K7.554B10.952.34355.00Financials
ANDHRABANK ANDHRA BANK
17.60-4.09%-0.75Sell57.427K54.765B-14.1020346.00Financials
APEX APEX FROZEN FOODS
202.60-4.00%-8.45Sell30.490K6.595B13.7715.332300.00Consumer Non-Cyclicals
APOLLO APOLLO MICRO SYSTEMS LIMITED
74.05-5.49%-4.30Sell3.081K1.617B5.5514.03186.00Industrials
APOLLO APOLLO MICRO SYSTE
74.45-4.43%-3.45Sell34.462K1.617B5.5514.03186.00Industrials
ARIHANTSUP ARIHANT SUPERSTRUC
30.00-4.31%-1.35Sell4.355K1.290B12.902.43Industrials
ARROWGREEN ARROW GREENTECH LIMITED
44.50-4.71%-2.20Strong Sell562547.666M-13.02Basic Materials
ARROWGREEN ARROW GREENTECH LI
44.55-4.50%-2.10Strong Sell4.245K547.666M-13.02Basic Materials
AUTOIND AUTOLINE INDUSTRIES LTD.
34.70-5.96%-2.20Sell1.191K989.210M-3.423123.00Consumer Cyclicals
AVONLIFE AVON LIFESCIENCES LIMITED
1.920.00%0.00Sell1.500K45.744M-10.95484.00Healthcare
AXONVL AXON VENTURES LIMITED
0.66-2.94%-0.02Sell15.195M-1.48Technology
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
4.86-4.89%-0.25Strong Sell291.077M3.841.00572.00Healthcare
BAFNAPHARM BAFNA PHARMACEUTIC
3.70-3.90%-0.15Strong Sell7.626K91.077M3.841.00572.00Healthcare
BAJAJCON BAJAJ CONSUMER CARE LIMITED
244.30-4.27%-10.90Sell4.621K37.503B16.9315.02590.00Consumer Non-Cyclicals
BAJAJHIND BAJAJ HINDUSTHAN SUGAR LIMITED
5.42-6.23%-0.36Sell220.117K6.508B7299.00Consumer Non-Cyclicals
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Sell51
BCP B.C. POWER CONTROL
12.05-4.74%-0.6020743.820M40.430.31Industrials
BEARDSELL BEARDSELL LTD
11.50-6.50%-0.80Strong Sell1.194K345.618M-0.27Industrials
BENARA BENARA BEARINGS AND PISTONS LI
17.952.28%0.40Sell8.000K310.763M5.753.05Consumer Cyclicals
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
0.960.00%0.00Sell5.600K15.843M4.780.2181.00Technology
BHAGYANGR BHAGYANAGAR INDIA
19.25-5.41%-1.10Strong Sell3.527K651.098M11.981.70198.00Industrials
BHANDARI BHANDARI HOSIERY E
1.250.00%0.00Sell67.305K183.159M3.380.37Consumer Cyclicals
BHARATWIRE BHARAT WIRE ROPES LIMITED
31.75-1.40%-0.45Sell2.239K1.443B-9.90Basic Materials
BHARATWIRE BHARAT WIRE ROPES
31.40-2.18%-0.70Strong Sell9.554K1.443B-9.90Basic Materials
BI BILCARE LTD.
15.70-4.85%-0.80Sell4.375K388.575M-172.94Basic Materials
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
5.851.21%0.07Sell36.965K249.580M-1.90Healthcare
BINDALAGRO OSWAL GREENTECH LIMITED
8.01-12.93%-1.19Strong Sell11.671K2.375B91.00Financials
BINNYMILLS BINNY MILLS LTD.
27.15-4.74%-1.35Sell90390.872M-48.4017.00Consumer Cyclicals
BKMINDST BKM INDUSTRIES LTD
1.45-3.33%-0.05Strong Sell1.303K98.250M-8.51Basic Materials
BKMINDST BKM INDUSTRIES LIMITED
1.66-4.60%-0.08Strong Sell5098.250M-8.51Basic Materials
BMW BMW INDUSTRIES LIMITED
20.00-2.44%-0.50Sell2604.614BBasic Materials
BOROSIL BOROSIL GLASS WORK
114.35-7.78%-9.65Sell64.401K11.458B218.00Healthcare
BYKE THE BYKE HOSPITALI
15.25-6.15%-1.00Sell67.414K651.589M41.300.39362.00Consumer Cyclicals
CAMSONSEEDS CAMSON SEEDS LIMITED
2.71-4.91%-0.14Strong Sell3.762K85.500M-2.02Consumer Non-Cyclicals
CANDC C & C CONSTRUCTION
5.000.00%0.00Sell1.951K127.226M-11.901043.00Industrials
CASTEXTECH CASTEX TECHNOLOGIE
0.45-10.00%-0.05Strong Sell278.228K189.061M0.183.35870.00Consumer Cyclicals
CASTEXTECH CASTEX TECHNOLOGIES LIMITED
0.53-3.64%-0.02Sell184.525K189.061M0.183.35870.00Consumer Cyclicals
CCHHL COUNTRY CLUB HOSPI
3.35-4.29%-0.15Strong Sell16.684K572.127M11.720.3010000.00Consumer Cyclicals
CCLINTER CCL INTERNATIONAL LTD.
7.37-4.90%-0.38Sell1.203K148.743M4.851.6089.00Industrials
CESCVENT CESC VENTURES LTD
359.25-4.26%-16.00Sell9.880K9.948B24.2715.4672.00Technology
CESCVENTURE CESC VENTURES LIMITED
359.60-3.82%-14.30Sell1.328K9.948B24.2715.4672.00Technology
CGPOWER CG POWER AND INDUSTRIAL SOLUTI
10.65-9.75%-1.15Sell3.828M7.427B-6.635655.00Industrials
CGPOWER CG POWER AND INDUS
10.70-9.70%-1.15Sell23.504M7.427B-6.635655.00Industrials
CKFSL COX & KINGS FINANCIAL SERVICE
0.87-4.40%-0.04Sell12.474K94.711M2.820.46412.00Financials
CKFSL COX & KINGS FINANC
1.25-3.85%-0.05Sell16.474K94.711M2.820.46412.00Financials
CLEDUCATE CL EDUCATE LIMITED
88.000.00%0.00Sell1901.237B6.7912.86404.00Consumer Non-Cyclicals
CLEDUCATE CL EDUCATE LTD
84.25-3.55%-3.10Sell1.522K1.237B6.7912.86404.00Consumer Non-Cyclicals
CMICABLES CMI
56.150.45%0.25Sell44.297K840.032M1.9828.18Industrials
CNOVAPETRO CIL NOVA PETROCHEMICALS LTD.
8.21-8.78%-0.79Strong Sell100243.900M-0.47Consumer Cyclicals
COALINDIA COAL INDIA LTD
180.85-4.21%-7.95Sell13.371M1163.523B6.3929.55285479.00Energy
COALINDIA COAL INDIA LTD.
180.70-4.26%-8.05Sell670.176K1163.523B6.3929.55285479.00Energy
COCHINSHIP COCHIN SHIPYARD LT
334.75-2.87%-9.90Sell99.818K45.335B9.3836.741744.00Industrials
COMMEXTECH COMMEX TECHNOLOGY LIMITED
0.220.00%0.00Sell20034.124M-3.4438.00Industrials
COMPINFO COMPUAGE INFOCOM L
9.40-9.18%-0.95Sell137.395K672.500M3.083.36Consumer Cyclicals
CORPBANK CORPORATION BANK
17.75-4.05%-0.75Sell15.569K110.593B-30.3718935.00Financials
COVENTRY COVENTRY COIL-O-MATIC (HARYANA
1.170.00%0.00Sell1005.265M-3.65Consumer Cyclicals
COX_KINGS COX & KINGS LIMITED
5.68-4.86%-0.29Sell193.108K1.086B0.1252.312523.00Consumer Cyclicals
COX_KINGS COX & KINGS LTD
5.85-4.88%-0.30Sell106.688K1.086B0.1252.312523.00Consumer Cyclicals
CSL CONTINENTAL SECURITIES LIMITED
5.00-1.96%-0.10Sell14.500K
DAMODARIND DAMODAR INDUSTRIES
29.40-0.84%-0.25Sell161659.761M7.893.761145.00Consumer Cyclicals
DBCORP D B CORP LTD
139.10-6.58%-9.80Sell135.301K26.047B9.7115.3411000.00Consumer Cyclicals
DBCORP D B CORP LTD
139.05-7.11%-10.65Sell4.140K26.047B9.7115.3411000.00Consumer Cyclicals
DBREALTY D B REALTY LTD
6.37-4.93%-0.33Sell46.777K1.642B-8.5161.00Financials
DBREALTY DB REALTY LTD
6.45-4.44%-0.30Sell117.755K1.642B-8.5161.00Financials
DCAL DISHMAN CARBOGEN
166.15-5.84%-10.30Sell103.040K28.479B13.8512.74989.00Healthcare
DCAL DISHMAN CARBOGEN AMCIS LIMITED
165.80-6.09%-10.75Sell7.554K28.479B13.8512.74989.00Healthcare
DCMNVL DCM NOUVELLE LTD
27.85-0.54%-0.15Sell7.747K
DGCONTENT DIGICONTENT LIMITED
6.43-9.69%-0.69Sell262436.403MConsumer Cyclicals
DGCONTENT DIGICONTENT LTD
6.90-8.00%-0.60Sell5.945K436.403MConsumer Cyclicals
DHUNTEAIND DHUNSERI TEA & INDUSTRIES LTD
161.45-0.89%-1.45Strong Sell231.144B4.9433.07Consumer Non-Cyclicals
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.30-0.00%-0.00Sell4.250K10.561M-0.32Industrials
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
0.38-2.56%-0.01Strong Sell4.271K41.198M-4.90Consumer Cyclicals
DNAMEDIA DILIGENT MEDIA COR
0.350.00%0.00Strong Sell3.151K41.198M-4.90Consumer Cyclicals
DOLAT DOLAT INVESTMENTS
36.55-3.82%-1.4540.540K6.688B12.503.04Financials
DOLPHINOFF DOLPHIN OFFSHORE
15.05-9.34%-1.55Strong Sell44.856K278.424M-6.61163.00Energy
DUCON DUCON INFRATECHNOL
5.154.04%0.20Sell46.939K518.141M13.060.39Technology
DVL DHUNSERI VENTURES LIMITED
71.60-2.25%-1.65Sell1.321K2.571B324.00Basic Materials
DVL DHUNSERI VENTURES
72.00-1.91%-1.40Sell4.668K2.571B324.00Basic Materials
EASTSILK EASTERN SILK IND
0.700.00%0.00Strong Sell2.366K55.267M-1.22Consumer Cyclicals
EASUNREYRL EASUN REYROLLE LTD.
3.33-2.63%-0.09Sell536112.399M-22.04367.00Basic Materials
EDUCOMP EDUCOMP SOLUTIONS LTD.
1.250.00%0.00Sell32.432K165.331M-36.526879.00Consumer Non-Cyclicals
EMCO EMCO LTD
1.10-4.35%-0.05Sell11.544K78.096M0.1011.131700.00Industrials
EML EJECTA MARKETING LIMITED
0.82-4.65%-0.04Strong Sell30012.536M54.330.0218.00Basic Materials
EON EON ELECTRIC LTD
12.60-2.33%-0.30Sell8.013K218.041M-2.50Industrials
ESSARSHPNG ESSAR SHIPPING LTD.
6.40-4.62%-0.31Strong Sell1.280K1.376BIndustrials
EUROCERA EURO CERAMICS LTD
0.55-8.33%-0.05Sell3.360K20.243M-17.681090.00Consumer Cyclicals
EXCEL EXCEL REALTY N INF
0.85-5.56%-0.05Strong Sell32.728K84.642M1.00Technology
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
257.50-6.02%-16.50Sell1642.820B8.5532.16962.00Technology
EXPLEOSOL EXPLEO SOLUTIONS
256.10-6.89%-18.95Sell4.796K2.820B8.5532.16962.00Technology
FERROALL FERRO ALLOYS CORPORATION LTD.
2.60-4.76%-0.13Strong Sell22.682K505.782MBasic Materials
FILATFASH FILATEX FASHIONS LTD.
1.81-4.74%-0.09Strong Sell1.506K55.204M20.170.09Consumer Cyclicals
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.320.00%0.00Sell257.037K282.549M-2.32241.00Industrials
GAMMNINFRA GAMMON INFRASTRUCT
0.300.00%0.00Sell830.438K282.549M-2.32241.00Industrials
GARDENSILK GARDEN SILK MILLS LTD.
9.33-3.22%-0.31Strong Sell3.744K414.513M-21.33Consumer Cyclicals
GAYAHWS GAYATRI HIGHWAYS LTD
0.57-6.56%-0.04Strong Sell1.300K143.791MIndustrials
GAYAHWS GAYATRI HIGHWAYS L
0.55-8.33%-0.05Strong Sell75.729K143.791MIndustrials
GBLIL GBL INDUSTRIES LIMITED
3.38-1.74%-0.06Sell1.102K17.200M6.110.56Basic Materials
GICRE GENERAL INSURANCE
160.25-7.07%-12.20Sell166.362K302.546B580.00Financials
GICRE GENERAL INSURANCE CORPORATION
160.20-7.05%-12.15Sell10.673K302.546B580.00Financials
GILLANDERS GILLANDERS ARBUTHN
30.25-1.47%-0.45Sell304655.210M-4.23Consumer Cyclicals
GLOBALCA GLOBAL CAPITAL MARKETS LTD.
0.92-4.17%-0.04Sell10123.898M-0.43Financials
GLOSTERLTD GLOSTER LTD
584.25-5.00%-30.75Strong Sell3493.365B12.7748.174387.00Consumer Cyclicals
GOENKA GOENKA DIAMOND & J
0.250.00%0.00Sell33.174K79.250M2.620.10172.00Consumer Cyclicals
GOKAKTEX GOKAK TEXTILES LTD.
10.91-4.97%-0.57Sell9374.612MConsumer Cyclicals
GOLDLINE GOLD LINE INTERNATIONAL FINVES
2.28-5.00%-0.12Sell351.250B3750.000.003.00Financials
GOODLUCK GOODLUCK INDIA LTD
49.90-5.85%-3.10Sell25.159K1.219B3.5514.931630.00Basic Materials
GOODLUCK GOODLUCK INDIA LIMITED
49.50-5.44%-2.85Strong Sell18.154K1.219B3.5514.931630.00Basic Materials
GPTINFRA GPT INFRAPROJECTS LTD.
35.70-13.87%-5.75Sell1551.130B10.783.601135.00Industrials
GPTINFRA GPT INFRAPROJECTS
36.95-4.89%-1.90Sell2.588K1.130B10.783.601135.00Industrials
GRAVITY GRAVITY (INDIA) LTD.
1.25-3.85%-0.05Strong Sell25
GREENPOWER ORIENT GREEN POWER
2.404.35%0.10Sell204.075K1.727B-0.3661.00Utilities
GROMOTRADE GROMO TRADE & CONSULTANCY LTD.
234.75-9.99%-26.05Sell17.404B567.880.464.00Financials
GTL GTL LTD
2.00-4.76%-0.10Sell86.788K330.323M-32.246383.00Technology
GTL GTL LTD.
1.98-9.59%-0.21Sell20.721K330.323M-32.246383.00Technology
GTLINFRA GTL INFRASTRUCTURE
0.50-9.09%-0.05Sell6.337M6.776B-1.20432.00Telecommunications Services
GTLINFRA GTL INFRASTRUCTURE LTD.
0.49-9.26%-0.05Sell2.027M6.776B-1.20432.00Telecommunications Services
HCL_INSYS HCL INFOSYSTEMS
7.90-9.20%-0.80Sell511.085K2.864B-4.472277.00Technology
HCL_INSYS HCL INFOSYSTEMS LTD.
7.87-9.95%-0.87Sell80.277K2.864B-4.472277.00Technology
HDIL HOUSING DEVELOPMEN
7.05-19.89%-1.75Strong Sell797.947K4.171B4.491.97426.00Financials
HDIL HOUSING DEVELOPMENT & INFRASTR
7.03-19.93%-1.75Strong Sell320.840K4.171B4.491.97426.00Financials
HIGHGROUND HIGH GROUND ENTERP
1.65-2.94%-0.05Sell17.676K195.697M1.361.25Industrials
HINDCOPPER HINDUSTAN COPPER
28.80-5.57%-1.70Sell548.980K28.219B21.461.422195.00Basic Materials
HMVL HINDUSTAN MEDIA VE
71.20-1.79%-1.30Strong Sell5.554K5.321B3.0323.891271.00Consumer Cyclicals
HMVL HINDUSTAN MEDIA VENTURES LTD.
72.55-3.01%-2.25Sell965.321B3.0323.891271.00Consumer Cyclicals
HNDFDS HINDUSTAN FOODS
397.20-0.82%-3.301.077K5.404B51.618.08Consumer Non-Cyclicals
HPL HPL ELECTRIC & POWER LIMITED
37.55-3.10%-1.20Sell6.062K2.485B7.764.981383.00Industrials
HPL HPL ELECTRIC POWER
37.35-3.36%-1.30Sell24.773K2.485B7.764.981383.00Industrials
HTMEDIA HT MEDIA LTD.
22.85-3.18%-0.75Sell5.575K5.406B-8.682165.00Consumer Cyclicals
HTMEDIA HT MEDIA LTD
22.80-2.77%-0.65Sell76.153K5.406B-8.682165.00Consumer Cyclicals
HUDCO HOUSING &URBAN DEVELOPMENT COR
30.35-7.19%-2.35Sell156.557K65.362B5.535.90869.00Financials
HUDCO HOUSING URBAN DEV
30.35-7.04%-2.30Sell1.075M65.362B5.535.90869.00Financials
ICICIB22 ICICI PRUDENTIAL MUTUAL FUND
32.05-1.57%-0.51Sell15.472K
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out