Motor Vehicles (Industry)

Stocks

4.724M

Volume

+0.72%

Change


0 000550 JIANGLING MOTORS	20.60	5.42%	1.06	Strong Buy	20.688M	16.116B	48.37	0.40	14788.00
0 000572 HAIMA AUTOMOBILE C	2.77	-1.77%	-0.05	Sell	14.030M	4.490B	88.96	0.03	3655.00
0 000625 CHONG QING CHANGAN	19.60	-1.01%	-0.20	Sell	101.445M	105.283B	27.16	0.73	36764.00
0 000800 FAW JIEFANG GROUP	11.34	2.25%	0.25	Sell	19.231M	52.320B	13.14	0.84	7347.00
0 000868 ANHUI ANKAI AUTOMO	3.73	0.81%	0.03	Sell	7.242M	2.706B	16.43	0.23	2522.00
0 000913 ZHEJIANG QIANJIANG	28.44	3.53%	0.97	Buy	4.928M	12.182B	66.16	0.42	4004.00
0 000927 CHINA RAILWAY MATE	4.30	-2.71%	-0.12	Sell	23.857M	27.045B	—	-0.28	2293.00
0 000957 ZHONGTONG BUS CO L	7.18	1.27%	0.09	Sell	9.310M	4.221B	—	-0.02	5039.00
0 002190 SICHUAN CHENGFEI I	26.20	0.19%	0.05	Sell	2.781M	9.582B	170.14	0.15	1124.00
0 002501 JILIN LIYUAN PRECI	2.46	5.13%	0.12	Buy	16.310M	8.023B	—	-7.44	853.00
0 002594 BYD COMPANY LTD	222.00	2.68%	5.80	Buy	38.140M	604.801B	170.77	1.27	229154.00
0 002725 ZHEJIANG YUELING C	7.64	0.00%	0.00	Sell	1.378M	1.933B	402.11	0.02	1322.00
2 200054 CHONGQING JIANSHE	4.74	0.42%	0.02	Buy	16.100K	456.625M	—	-0.44	1033.00
2 200550 JIANGLING MOTORS	6.84	2.09%	0.14	Buy	280.068K	4.834B	14.25	0.39	14788.00
2 200625 CHONG QING CHANGAN	6.78	2.57%	0.17	Sell	2.582M	29.719B	7.82	0.71	36764.00
3 300681 ZHUHAI ENPOWER ELE	31.59	2.07%	0.64	Sell	1.352M	2.227B	—	-0.35	831.00
3 300825 IAT AUTOMOBILE TEC	23.83	0.76%	0.18	Sell	3.079M	7.354B	—	—	—
6 600099 LINHAI CO.,LTD.	5.76	-0.17%	-0.01	Sell	933.054K	1.249B	194.28	0.03	572.00
6 600104 SAIC MOTOR CORPORATION LIMITED	23.45	-1.01%	-0.24	Sell	71.431M	289.400B	12.89	1.84	216360.00
6 600166 BEIQI FOTON MOTOR CO.,LTD.	2.98	2.76%	0.08	Sell	137.666M	18.462B	87.09	0.03	22767.00
6 600213 YANGZHOU ASIASTAR BUS CO.,LTD.	7.12	1.71%	0.12	Sell	8.480M	1.536B	—	-0.40	1999.00
6 600375 HANMA TECHNOLOGY GROUP CO.,LTD.	7.39	1.79%	0.13	Sell	5.394M	4.151B	—	-0.25	3732.00
6 600501 AEROSUN CORPORATION	11.20	3.99%	0.43	Buy	17.504M	4.664B	32.16	0.33	2330.00
6 600609 SHENYANG JINBEI AUTOMOTIVE COMPANY LIMTED	4.69	2.18%	0.10	Sell	8.824M	6.110B	87.93	0.05	3110.00
6 600653 LIAONING SHENHUA HOLDINGS CO.,LTD.	1.73	1.76%	0.03	Sell	10.813M	3.309B	—	-0.14	2292.00
6 600679 SHANGHAI PHOENIX ENTERPRISE (GROUP)	12.78	-1.69%	-0.22	Sell	2.582M	5.864B	92.20	0.14	791.00
6 600686 XIAMEN KING LONG MOTOR GROUP CO.,TLD.	6.94	1.17%	0.08	Sell	13.295M	4.962B	—	-0.15	13526.00
6 600698 HUNAN TYEN MACHINERY CO., LTD	2.37	1.72%	0.04	Buy	3.934M	2.533B	166.43	0.01	1196.00
6 600805 JIANGSU YUEDA INVESTMENT CO.LTD.	4.15	3.49%	0.14	Sell	13.951M	3.446B	—	-0.44	4515.00
6 600818 ZHONGLU CO,.LTD.	7.46	-0.27%	-0.02	Sell	1.419M	2.363B	—	-0.05	1065.00
6 600877 CETC ENERGY JOINT-STOCK CO.,LTD.	12.20	4.99%	0.58	Buy	12.681M	9.537B	82.65	0.14	414.00
6 601127 CHONGQING SOKON INDUSTRY GROUP STOCK CO.,LTD.	13.76	2.08%	0.28	Sell	25.370M	16.952B	—	-0.19	14317.00
6 601238 GUANGZHOU AUTOMOBILE GROUP CO.,LTD.	11.88	-0.67%	-0.08	Sell	78.384M	136.616B	23.27	0.52	93854.00
6 601633 GREAT WALL MOTOR COMPANY LIMITED	40.50	1.35%	0.54	Buy	44.720M	376.018B	87.54	0.46	59756.00
6 601777 LIFAN INDUSTRY (GROUP) CO., LTD	5.12	1.59%	0.08	Buy	9.101M	23.047B	—	-4.20	7185.00
6 601965 CHINA AUTOMOTIVE ENGINEERING RESEARCH INSTITUE CO.,LTD	18.83	4.73%	0.85	Strong Buy	18.369M	16.639B	—	5.11	—
6 603129 ZHEJIANG CFMOTO POWER	187.26	3.69%	6.66	Buy	1.362M	24.558B	70.67	2.57	1612.00
6 603766 LONCIN MOTOR CO.,LTD.	3.28	-1.80%	-0.06	Sell	9.040M	6.773B	13.68	0.24	8857.00
9 900915 ZHONGLU CO,.LTD.	0.45	-0.22%	-0.00	Sell	112.590K	926.015M	—	-0.05	1065.00
9 900916 SHANGHAI PHOENIX ENTERPRISE	0.48	-1.24%	-0.01	Sell	217.800K	1.447B	22.96	0.14	791.00
9 900946 HUNAN TYEN MACHINERY CO., LTD	0.15	0.00%	0.00	Buy	116.100K	1.050B	72.40	0.01	1196.00