Motor Vehicles (Industry)

Stocks

22.345M

Volume

−2.58%

Change


000550 JIANGLING MOTORS	13.89	-4.27%	-0.62	Sell	8.414M	11.990B	407.58	0.04	17395.00
000572 HAIMA AUTOMOBILE C	2.20	-1.35%	-0.03	Strong Buy	17.626M	3.618B	—	-0.83	6278.00
000625 CHONG QING CHANGAN	9.88	-5.64%	-0.59	Sell	44.865M	47.450B	—	-0.66	36029.00
000800 FAW CAR CO	9.68	-1.83%	-0.18	Sell	9.518M	15.754B	—	-0.15	7364.00
000868 ANHUI ANKAI AUTOMO	5.54	-4.97%	-0.29	Buy	14.952M	4.063B	—	-0.68	3324.00
000913 ZHEJIANG QIANJIANG	10.96	-4.03%	-0.46	Sell	4.961M	4.971B	17.91	0.64	4492.00
000927 TIANJIN FAW XIALI	4.29	-4.45%	-0.20	Sell	20.904M	6.843B	21.08	0.21	3860.00
000957 ZHONGTONG BUS	7.15	-6.66%	-0.51	Buy	20.563M	4.239B	78.00	0.10	4991.00
002594 BYD COMPANY LTD	59.83	0.94%	0.56	Buy	29.158M	163.225B	57.19	1.04	220152.00
200054 CHONGQING JIANSHE	4.99	-3.11%	-0.16	Buy	61.950K	530.771M	—	-1.00	1151.00
200550 JIANGLING MOTORS	6.00	-4.91%	-0.31	Strong Sell	453.400K	4.615B	173.24	0.04	17395.00
200625 CHONG QING CHANGAN	4.62	-3.95%	-0.19	Buy	4.003M	19.770B	—	-0.67	36029.00
300681 ZHUHAI ENPOWER ELE	35.48	-0.53%	-0.19	Strong Buy	701.266K	2.682B	—	-0.69	1438.00
600099 LINHAI CO.,LTD.	6.28	-4.56%	-0.30	Strong Sell	3.458M	1.376B	450.68	0.01	579.00
600104 SAIC MOTOR CORPORATION LIMITED	22.61	-2.59%	-0.60	Strong Sell	24.894M	264.164B	9.31	2.49	217511.00
600166 BEIQI FOTON MOTOR CO.,LTD.	2.00	-2.91%	-0.06	Strong Sell	52.532M	12.973B	—	-0.24	29118.00
600213 YANGZHOU ASIASTAR BUS CO.,LTD.	8.17	-6.20%	-0.54	Strong Sell	9.229M	1.797B	275.63	0.03	2053.00
600338 TIBET SUMMIT RESOURCES	10.89	-4.22%	-0.48	Sell	11.133M	9.956B	15.94	0.71	1987.00
600375 HUALING XINGMA AUTOMOBILE（GROUP）CO.,LTD.	4.52	-4.03%	-0.19	Strong Sell	7.721M	2.512B	47.62	0.10	4172.00
600609 SHENYANG JINBEI AUTOMOTIVE COMPANY LIMTED	3.90	-1.76%	-0.07	Sell	4.577M	4.261B	70.27	0.06	3588.00
600679 SHANGHAI PHOENIX ENTERPRISE (GROUP)	11.86	-4.28%	-0.53	Sell	1.864M	4.770B	288.81	0.04	661.00
600686 XIAMEN KING LONG MOTOR GROUP CO.,TLD.	6.88	-4.58%	-0.33	Strong Sell	6.171M	4.174B	30.54	0.24	14211.00
600698 HUNAN TYEN MACHINERY CO., LTD	2.83	-5.03%	-0.15	Strong Sell	12.819M	3.012B	—	-0.09	1310.00
600818 ZHONGLU CO,.LTD.	11.00	-5.25%	-0.61	Sell	1.959M	3.536B	—	-0.10	1011.00
600877 CHINA JIALING INDUSTRIAL CO.,LTD.(GROUP)	6.72	2.60%	0.17	Buy	14.437M	5.525B	—	-0.07	654.00
601127 CHONGQING SOKON INDUSTRY GROUP STOCK CO.,LTD.	10.27	-7.64%	-0.85	Sell	3.635M	9.571B	—	-0.39	14710.00
601238 GUANGZHOU AUTOMOBILE GROUP CO.,LTD.	10.86	-3.64%	-0.41	Sell	14.994M	111.182B	15.64	0.72	94856.00
601633 GREAT WALL MOTOR COMPANY LIMITED	8.35	-4.02%	-0.35	Strong Sell	17.723M	76.213B	18.91	0.46	63455.00
601777 LIFAN INDUSTRY (GROUP) CO., LTD	2.73	-4.55%	-0.13	Strong Sell	20.831M	3.587B	—	-1.93	9134.00
603129 ZHEJIANG CFMOTO POWER	46.00	-4.86%	-2.35	Buy	2.533M	6.021B	39.24	1.23	1437.00
603766 LONCIN MOTOR CO.,LTD.	3.63	-5.22%	-0.20	Sell	15.741M	7.428B	8.51	0.45	9815.00
900915 ZHONGLU CO,.LTD.	0.61	0.33%	0.00	Strong Sell	328.510K	1.370B	—	-0.11	1011.00
900916 SHANGHAI PHOENIX ENTERPRISE	0.44	-1.56%	-0.01	Sell	261.400K	1.229B	9.96	0.04	661.00
900946 HUNAN TYEN MACHINERY CO., LTD	0.18	-4.74%	-0.01	Strong Sell	476.600K	1.335B	—	-0.09	1310.00