Consumer Non-Durables (Sector)
94
Stocks
142.807B
Mkt Cap
101.751K
Volume
−1.14%
Change
+4.38%
Perf Month
+7.40%
Perf Year
+4.09%
Perf YTD
Companies
Industries |
A
ADW.A
ANDREW PELLER LIMITED, CL.A
|
9.98 | -0.60% | -0.06 | Sell | 19.788K | 427.718M | 12.91 | 0.78 | 1623.00 | Beverages: Alcoholic |
|
A
ADW.A
ANDREW PELLER LIMITED, CL.A
|
9.97 | -0.20% | -0.02 | Strong Sell | 2.900K | 427.718M | 12.84 | 0.78 | 1623.00 | Beverages: Alcoholic |
|
A
ADW.B
ANDREW PELLER LIMITED, CL.B
|
12.25 | -2.00% | -0.25 | Buy | 105 | 511.643M | 18.57 | 0.67 | 1623.00 | Beverages: Alcoholic |
|
B
BEER
HILL STREET BEVERAGE COMPANY INC
|
0.10 | 0.00% | 0.00 | Sell | 433.355K | 5.290M | — | -0.02 | — | Beverages: Non-Alcoholic |
|
B
BEER
HILL STREET BEVERAGE COMPANY INC
|
0.10 | 0.00% | 0.00 | Sell | 22.500K | 5.290M | — | -0.02 | — | Beverages: Non-Alcoholic |
|
B
BEV
BEVCANNA ENTERPRIS
|
1.08 | -3.57% | -0.04 | Buy | 325.272K | 72.213M | — | -0.15 | — | Beverages: Non-Alcoholic |
|
B
BEV
BEVCANNA ENTERPRISES INC.
|
1.09 | -1.80% | -0.02 | Buy | 85.900K | 72.213M | — | -0.15 | — | Beverages: Non-Alcoholic |
|
B
BHSC
BIOHARVEST SCIENCE
|
0.66 | 0.00% | 0.00 | Buy | 191.896K | 293.076M | — | — | — | Food: Major Diversified |
|
B
BHSC
BIOHARVEST SCIENCES INC.
|
0.65 | 1.56% | 0.01 | Buy | 10.500K | 293.076M | — | — | — | Food: Major Diversified |
|
B
BR
BIG ROCK BREWERY INC.
|
5.11 | -2.67% | -0.14 | Buy | 403 | 36.656M | — | -0.09 | 117.00 | Beverages: Alcoholic |
|
B
BR
BIG ROCK BREWERY INC.
|
5.35 | 10.31% | 0.50 | Buy | 100 | 36.656M | — | -0.09 | 117.00 | Beverages: Alcoholic |
|
B
BTEC.H
BALSAM TECHNOLOGIES CORP
|
0.58 | -3.33% | -0.02 | Buy | 1.239K | 3.085M | — | -0.14 | — | Apparel/Footwear |
|
C
CNTR
CENTR BRANDS CORP
|
1.49 | 11.19% | 0.15 | Buy | 177.565K | 96.991M | — | — | — | Beverages: Non-Alcoholic |
|
C
CNTR
CENTR BRANDS CORP.
|
1.49 | 6.43% | 0.09 | Buy | 800 | 96.991M | — | — | — | Beverages: Non-Alcoholic |
|
C
CSW.A
CORBY SPIRIT AND WINE LTD CLASS A
|
17.05 | 0.00% | 0.00 | Sell | 900 | 489.095M | 15.65 | 1.09 | — | Beverages: Alcoholic |
|
C
CSW.A
CORBY SPIRIT AND WINE LTD CLASS A
|
16.55 | -3.67% | -0.63 | Sell | 19.244K | 489.095M | 15.77 | 1.09 | — | Beverages: Alcoholic |
|
C
CSW.B
CORBY SPIRIT AND WINE LTD CLASS B
|
16.24 | -0.18% | -0.03 | Buy | 200 | 472.583M | 14.93 | 1.09 | — | Beverages: Alcoholic |
|
C
CSW.B
CORBY SPIRIT AND WINE LTD CLASS B
|
16.05 | -3.31% | -0.55 | Sell | 1.111K | 472.583M | 15.24 | 1.09 | — | Beverages: Alcoholic |
|
C
CYF
CANYON CREEK FOOD CO LTD
|
0.10 | -5.00% | -0.01 | Buy | 219.332K | 3.515M | — | -0.09 | — | Food: Specialty/Candy |
|
C
CYF
CANYON CREEK FOOD CO LTD
|
0.09 | -10.00% | -0.01 | Sell | 32.500K | 3.515M | — | -0.09 | — | Food: Specialty/Candy |
|
D
DWS
DIAMOND ESTATES WINES AND SPIRITS INC
|
0.18 | 0.00% | 0.00 | Buy | 8.000K | 36.001M | — | -0.02 | — | Beverages: Alcoholic |
|
D
DWS
DIAMOND ESTATES WINES AND SPIRITS INC
|
0.18 | 0.00% | 0.00 | Buy | 2.600K | 36.001M | — | -0.02 | — | Beverages: Alcoholic |
|
E
EAC
EARTH ALIVE CLEAN TECHNOLOGIES INC
|
0.13 | -3.70% | -0.01 | Sell | 14.000K | 26.453M | — | -0.01 | — | Household/Personal Care |
|
E
EAC
EARTH ALIVE CLEAN TECHNOLOGIES INC
|
0.14 | 0.00% | 0.00 | Buy | 167.000K | 26.453M | — | -0.01 | — | Household/Personal Care |
|
G
GABY
GABY INC
|
0.10 | 5.00% | 0.01 | Buy | 249.125K | 24.159M | — | -0.10 | — | Food: Major Diversified |
|
G
GB
GINGER BEEF CORP.
|
0.32 | 0.00% | 0.00 | Strong Buy | 1.250K | 1.022M | 6.90 | 0.05 | — | Food: Specialty/Candy |
|
G
GENX
GENIX PHARMACEUTICALS CORPORATION
|
0.25 | 4.17% | 0.01 | Buy | 120.000K | 14.226M | — | -0.00 | — | Household/Personal Care |
|
G
GENX
GENIX PHARMACEUTICALS CORPORATION
|
0.24 | 2.13% | 0.01 | Buy | 22.000K | 14.226M | — | -0.00 | — | Household/Personal Care |
GIL
GILDAN ACTIVEWEAR INC.
|
34.06 | 1.82% | 0.61 | Buy | 387.235K | 6.637B | — | -1.83 | 53000.00 | Apparel/Footwear |
|
GIL
GILDAN ACTIVEWEAR INC.
|
34.08 | 1.94% | 0.65 | Neutral | 33.535K | 6.637B | — | -1.83 | 53000.00 | Apparel/Footwear |
GOOS
CANADA GOOSE HOLDINGS INC
|
58.41 | 3.40% | 1.92 | Buy | 231.169K | 6.220B | 89.25 | 0.64 | 1219.00 | Apparel/Footwear |
|
GOOS
CANADA GOOSE HOLDINGS INC
|
58.48 | 3.56% | 2.01 | Buy | 20.500K | 6.220B | 89.22 | 0.64 | 1219.00 | Apparel/Footwear |
|
G
GOP.H
GOURMET OCEAN PRODUCTS INC
|
0.04 | 0.00% | 0.00 | Buy | 47.332K | 4.377M | — | -0.00 | — | Food: Meat/Fish/Dairy |
|
G
GOP.H
GOURMET OCEAN PRODUCTS INC
|
0.03 | -58.33% | -0.04 | Strong Sell | 18.000K | 4.377M | — | -0.00 | — | Food: Meat/Fish/Dairy |
|
G
GURU
GURU ORGANIC ENERGY CORP
|
19.76 | -0.45% | -0.09 | Sell | 21.601K | 576.615M | — | -9.19 | — | Beverages: Non-Alcoholic |
|
G
GURU
GURU ORGANIC ENERGY CORP
|
19.75 | -0.45% | -0.09 | Sell | 100 | 576.615M | — | -9.19 | — | Beverages: Non-Alcoholic |
|
H
HLF
HIGH LINER
|
12.61 | 5.08% | 0.61 | Strong Buy | 163.225K | 399.882M | 16.51 | 0.74 | 1167.00 | Food: Meat/Fish/Dairy |
|
H
HLF
HIGH LINER
|
12.65 | 7.66% | 0.90 | Strong Buy | 4.900K | 399.882M | 16.16 | 0.74 | 1167.00 | Food: Meat/Fish/Dairy |
|
I
IFA
IFABRIC CORP
|
4.95 | -2.56% | -0.13 | Buy | 200 | 129.424M | 156.79 | 0.03 | — | Apparel/Footwear |
|
I
IFA
IFABRIC CORP
|
4.85 | -0.41% | -0.02 | Buy | 3.500K | 129.424M | 150.31 | 0.03 | — | Apparel/Footwear |
|
I
IGP
IMPERIAL GINSENG PRODUCTS LTD
|
0.60 | 9.09% | 0.05 | Buy | 48.487K | 4.030M | — | -1.26 | — | Food: Specialty/Candy |
|
I
IGP
IMPERIAL GINSENG PRODUCTS LTD
|
0.55 | 57.14% | 0.20 | Sell | 5.500K | 4.030M | — | -1.26 | — | Food: Specialty/Candy |
|
K
KBEV
KOIOS BEVERAGE CORP.
|
0.12 | -4.00% | -0.01 | Buy | 89.000K | — | — | — | — | Beverages: Non-Alcoholic |
|
K
KBEV
KOIOS BEVERAGE COR
|
0.12 | -4.00% | -0.01 | Buy | 732.886K | — | — | — | — | Beverages: Non-Alcoholic |
|
K
KPT
KP TISSUE INC
|
10.25 | 1.18% | 0.12 | Sell | 34.728K | 98.785M | 135.97 | 0.07 | — | Household/Personal Care |
|
K
KPT
KP TISSUE INC
|
10.15 | 0.50% | 0.05 | Sell | 500 | 98.785M | 135.57 | 0.07 | — | Household/Personal Care |
|
L
LAS.A
LASSONDE INDUSTRIES INC., CL A SV
|
161.00 | -0.16% | -0.25 | Sell | 4.192K | 1.118B | 10.88 | 14.81 | 2600.00 | Beverages: Non-Alcoholic |
|
L
LAS.A
LASSONDE INDUSTRIES INC., CL A SV
|
164.04 | -7.82% | -13.91 | Sell | 100 | 1.118B | 12.01 | 14.81 | 2600.00 | Beverages: Non-Alcoholic |
|
L
LLP
LEANLIFE HEALTH IN
|
0.12 | 9.52% | 0.01 | Buy | 2.955M | 10.005M | — | -0.03 | — | Food: Major Diversified |
|
L
LLP
LEANLIFE HEALTH INC.
|
0.12 | 4.55% | 0.01 | Buy | 97.500K | 10.005M | — | -0.03 | — | Food: Major Diversified |
|
L
LXX
LEXARIA BIOSCIENCE CORP.
|
8.04 | 6.49% | 0.49 | Sell | 100 | 22.968M | — | -1.71 | 4.00 | Food: Major Diversified |
|
L
LXX
LEXARIA BIOSCIENCE
|
8.17 | 7.36% | 0.56 | Sell | 835 | 22.968M | — | -1.71 | 4.00 | Food: Major Diversified |
|
M
MAV
MAV BEAUTY BRANDS INC
|
5.98 | 1.36% | 0.08 | Buy | 300 | 221.693M | 36.76 | 0.19 | 101.00 | Household/Personal Care |
|
M
MAV
MAV BEAUTY BRANDS INC
|
5.88 | -2.49% | -0.15 | Sell | 3.536K | 221.693M | 37.57 | 0.19 | 101.00 | Household/Personal Care |
|
M
MFI
MAPLE LEAF FOODS
|
23.75 | -0.04% | -0.01 | Sell | 331.831K | 2.945B | 28.08 | 0.86 | — | Food: Meat/Fish/Dairy |
|
M
MFI
MAPLE LEAF FOODS
|
23.78 | -0.04% | -0.01 | Sell | 12.510K | 2.945B | 28.11 | 0.86 | — | Food: Meat/Fish/Dairy |
|
N
NSP
NATURALLY SPLENDID ENTERPRISES LTD
|
0.08 | 6.67% | 0.01 | Buy | 121.800K | 16.140M | — | -0.04 | — | Food: Specialty/Candy |
|
N
NSP
NATURALLY SPLENDID ENTERPRISES LTD
|
0.07 | -6.25% | -0.01 | Buy | 346.826K | 16.140M | — | -0.04 | — | Food: Specialty/Candy |
|
P
PBH
PREMIUM BRANDS HOLDINGS CORPORATION
|
102.71 | 0.66% | 0.67 | Sell | 61.647K | 4.448B | 51.01 | 2.01 | 8707.00 | Food: Meat/Fish/Dairy |
|
P
PBH
PREMIUM BRANDS HOLDINGS CORPORATION
|
102.82 | 0.98% | 1.00 | Sell | 176 | 4.448B | 50.90 | 2.01 | 8707.00 | Food: Meat/Fish/Dairy |
|
P
PLUS
PLUS PRODUCTS INC
|
0.94 | -6.93% | -0.07 | Sell | 99.424K | 43.700M | — | -0.59 | — | Food: Major Diversified |
|
P
PLUS
PLUS PRODUCTS INC.
|
1.00 | -8.26% | -0.09 | Sell | 200 | 43.700M | — | -0.59 | — | Food: Major Diversified |
PRMW
PRIMO WATER CORPORATION
|
19.15 | -2.30% | -0.45 | Sell | 139.106K | 3.140B | — | -1.41 | 11580.00 | Beverages: Non-Alcoholic |
|
PRMW
PRIMO WATER CORPORATION
|
19.22 | -2.04% | -0.40 | Sell | 10.834K | 3.140B | — | -1.41 | 11580.00 | Beverages: Non-Alcoholic |
|
R
RAMM
RAMM PHARMA CORP
|
0.90 | 5.88% | 0.05 | Buy | 143.000K | 84.764M | — | — | — | Food: Major Diversified |
|
R
RAMM
RAMM PHARMA CORP.
|
0.85 | -9.57% | -0.09 | Buy | 500 | 84.764M | — | — | — | Food: Major Diversified |
|
R
RYU
RYU APPAREL INC
|
0.18 | -10.00% | -0.02 | Sell | 238.060K | 33.038M | — | -0.29 | — | Apparel/Footwear |
|
R
RYU
RYU APPAREL INC
|
0.19 | -2.56% | -0.01 | Buy | 3.000K | 33.038M | — | -0.29 | — | Apparel/Footwear |
|
S
SAP
SAPUTO INC.
|
36.23 | 0.14% | 0.05 | Buy | 404.460K | 14.868B | 24.32 | 1.49 | 17200.00 | Food: Meat/Fish/Dairy |
|
S
SAP
SAPUTO INC.
|
36.28 | 0.30% | 0.11 | Buy | 29.953K | 14.868B | 24.31 | 1.49 | 17200.00 | Food: Meat/Fish/Dairy |
|
S
SBD
SBD CAPITAL CORP.
|
0.03 | 20.00% | 0.01 | Sell | 26.000K | 871.224K | — | -0.02 | — | Beverages: Alcoholic |
|
S
SBD
SBD CAPITAL CORP
|
0.03 | -14.29% | -0.01 | Buy | 80.000K | 871.224K | — | -0.02 | — | Beverages: Alcoholic |
|
S
SOY
SUNOPTA, INC.
|
18.98 | -0.84% | -0.16 | Buy | 161.872K | 1.721B | — | -0.16 | 1900.00 | Food: Specialty/Candy |
|
S
SOY
SUNOPTA, INC.
|
18.97 | -0.94% | -0.18 | Buy | 7.500K | 1.721B | — | -0.16 | 1900.00 | Food: Specialty/Candy |
|
S
SXP
SUPREMEX INC.
|
2.30 | 4.55% | 0.10 | Buy | 18.400K | 60.936M | 6.53 | 0.34 | — | Consumer Sundries |
|
S
SXP
SUPREMEX INC.
|
2.36 | 7.76% | 0.17 | Strong Buy | 170.044K | 60.936M | 6.50 | 0.34 | — | Consumer Sundries |
|
T
TNY
TINLEY BEVERAGE CO
|
0.47 | 5.62% | 0.03 | Buy | 142.532K | 53.230M | — | -0.07 | — | Beverages: Non-Alcoholic |
|
T
TNY
THE TINLEY BEVERAGE COMPANY INC.
|
0.45 | 0.00% | 0.00 | Buy | 28.500K | 53.230M | — | -0.07 | — | Beverages: Non-Alcoholic |
|
T
TPX.A
MOLSON COORS CANADA INC., CL.A, LV
|
61.50 | 5.85% | 3.40 | Sell | 659 | 12.592B | — | -5.60 | — | Beverages: Alcoholic |
|
T
TPX.A
MOLSON COORS CANADA INC., CL.A, LV
|
59.00 | -29.76% | -25.00 | — | 200 | 12.592B | — | -5.60 | — | Beverages: Alcoholic |
|
T
TPX.B
MOLSON COORS CANADA INC., CL.B, NV
|
60.73 | 4.69% | 2.72 | Buy | 100 | 12.806B | — | -5.60 | — | Beverages: Alcoholic |
|
T
TPX.B
MOLSON COORS CANADA INC., CL.B, NV
|
59.50 | 0.69% | 0.41 | Neutral | 8.100K | 12.806B | — | -5.60 | — | Beverages: Alcoholic |
|
T
TRIP
RED LIGHT HOLLAND
|
0.49 | 12.64% | 0.06 | Buy | 8.942M | 112.530M | — | -0.37 | — | Food: Specialty/Candy |
|
T
TRIP
RED LIGHT HOLLAND CORP
|
0.49 | 12.64% | 0.06 | Buy | 961.000K | 112.530M | — | -0.37 | — | Food: Specialty/Candy |
|
U
UNI
UNISYNC CORP
|
2.58 | 0.78% | 0.02 | Strong Buy | 4.100K | 48.479M | — | -0.04 | 316.00 | Apparel/Footwear |
|
U
UNI
UNISYNC CORP
|
2.55 | -0.39% | -0.01 | Buy | 1.300K | 48.479M | — | -0.04 | 316.00 | Apparel/Footwear |
|
V
VERY
THE VERY GOOD FOOD
|
6.25 | 10.42% | 0.59 | Sell | 245.934K | 413.976M | — | -0.11 | — | Food: Major Diversified |
|
V
VERY
THE VERY GOOD FOOD COMPANY INC.
|
6.29 | 11.33% | 0.64 | Sell | 7.200K | 413.976M | — | -0.11 | — | Food: Major Diversified |
|
W
WBE
WESTBOND ENTERPRISES CORPORATION
|
0.92 | 4.55% | 0.04 | Buy | 1.000K | 31.254M | 35.92 | 0.02 | — | Household/Personal Care |
|
W
WBE
WESTBOND ENTERPRISES CORPORATION
|
0.92 | 4.55% | 0.04 | Buy | 156.030K | 31.254M | 35.92 | 0.02 | — | Household/Personal Care |
|
W
WBR
WATERLOO BREWING LTD
|
5.11 | 0.20% | 0.01 | Sell | 23.238K | 180.021M | 91.73 | 0.06 | 187.00 | Beverages: Alcoholic |
|
W
WBR
WATERLOO BREWING LTD
|
5.12 | 0.39% | 0.02 | Sell | 200 | 180.021M | 91.73 | 0.06 | 187.00 | Beverages: Alcoholic |
|
W
WTER
THE ALKALINE WATER COMPANY INC.
|
1.51 | -9.58% | -0.16 | Sell | 2.000K | 118.071M | — | -0.34 | 27.00 | Beverages: Non-Alcoholic |
|
W
WTER
THE ALKALINE WATER
|
1.56 | 6.12% | 0.09 | Sell | 14.100K | 118.071M | — | -0.34 | 27.00 | Beverages: Non-Alcoholic |
Load More