Stocks that have reached their all-time lows

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
AAO AUGUSTA INDUSTRIES INC 0.010.00%0.00Strong Sell58.000K2.563M-0.00Industrials
ABRA ABRAPLATA RESOURCE CORP 0.070.00%0.00Sell12.400K5.717M-0.05Basic Materials
AKU AKUMIN INC 4.900.00%0.006.300K297.819M-0.171000.00Healthcare
ALG ALGOLD RESOURCES LTD 0.506.38%0.03Sell3.500K11.127M-0.47Basic Materials
ALTS ALTUS STRATEGIES PLC 0.05-9.09%-0.01Sell30.000K12.930M-0.02Basic Materials
AMO ALTAN RIO MINERALS LIMITED 0.010.00%0.00Sell116.601K891.230K-0.00Basic Materials
AQR.P ANQUIRO VENTURES LTD 0.170.00%0.00Sell15.000K
ARA ANCONIA RESOURCES CORP 0.010.00%0.00Sell10.000K1.059M-0.00Basic Materials
ART ARHT MEDIA INC 0.230.00%0.00Strong Sell193.500K6.607M-0.46Technology
AVI.P ADL VENTURES INC 0.120.00%0.004.000K
AVL AVALON ADVANCED MATERIALS INC 0.070.00%0.00Strong Sell130.843K15.515M-0.02Basic Materials
AVX ALTAIR RESOURCES INC 0.03-16.67%-0.01Sell654.000K1.247M-0.08Basic Materials
BAR BALMORAL RESOURCES LTD 0.150.00%0.00Sell241.500K20.786M-0.02Basic Materials
BHR BLACKHEATH RESOURCES INC 0.01-25.00%-0.01Sell25.000K741.543K-0.01Basic Materials
BIRD.P CASSOWARY CAPITAL CORPORATION LIMITED 0.153.33%0.0174.000K
BML BARKER MINERALS LTD 0.010.00%0.00Strong Sell10.000K899.288K31.250.007.00Basic Materials
BND PURPOSE TACTICAL INV GRADE BOND FUND 18.98-0.26%-0.05Strong Sell500
BWLK BOARDWALKTECH SOFTWARE CORP 1.21-5.47%-0.07Sell3.800K8.192M-0.00Technology
CAGS WISDOMTREE YLD ENH CDN ST AGG BD IDX ETF 48.34-0.06%-0.03Strong Sell395
CEN CLAREN ENERGY CORP 0.020.00%0.00Sell11.680K1.189MEnergy
CHNA.B WISDOMTREE ICBCCS SP CHINA 500 IDX ETF 22.68-5.18%-1.241.200K
CID CICADA VENTURES LTD. 0.010.00%0.00Strong Sell10.000K
CKZ.H CASPIAN ENERGY INC 0.010.00%0.00Sell1.468K2.318M-0.032.00Energy
CLE CLEAN COMMODITIES CORP 0.040.00%0.00Sell263.500K3.593M-0.01Basic Materials
CLF ISHARES 1-5 YR LADDER GOVT BOND ETF 17.62-0.06%-0.01Sell22.914K
CLG ISHARES 1-10 YR LADDER GOVT BOND ETF 18.030.00%0.00Sell3.731K
CLY CLAROCITY CORPORATION 0.010.00%0.00Strong Sell21.000K2.761M-0.06Technology
CMB CMC METALS LTD. 0.01-25.00%-0.01Strong Sell10.000K679.802K-0.03Basic Materials
CPI CONDOR PETROLEUM INC 0.24-7.69%-0.02Sell17.000K11.483M-0.2071.00Energy
CQE CEQUENCE ENERGY LTD. 0.040.00%0.00Sell312.425K19.642M-0.0717.00Energy
CRB CARIBOO ROSE RESOURCES LTD. 0.020.00%0.00Sell18.000K
CRYS.P CRYSTAL BRIDGE ENTERPRISES INC 0.110.00%0.005.000K
CSOC.B CANSO SELECT OPPORTUNITIES CORP CLASS B 4.750.00%0.002.000K
CTM CANTERRA MINERALS CORPORATION 0.020.00%0.00Strong Sell2.000K1.692M-0.01Basic Materials
CTN CENTURION MINERALS LTD 0.020.00%0.00Sell9.000K1.353M7.660.00Basic Materials
CVR CDN OIL RECOVERY REMEDIATION ENT LTD 0.010.00%0.00Sell20.000K848.329K-0.00Energy
DAR DARELLE ONLINE SOLUTIONS INC 0.0325.00%0.01Neutral48.000K1.843M-0.01Industrials
DCG DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF 19.00-0.68%-0.13Strong Sell1.093K
DCU DESJARDINS CDN UNIVERSE BOND INDEX ETF 19.39-0.56%-0.11Sell220
DPH DUNCAN PARK HOLDINGS CORP 0.010.00%0.00Sell185.000K
DVG DIVERGENT ENERGY SERVICES CORP 0.04-11.11%-0.01Sell8.000K5.050M-0.0022.00Energy
ECT ELLIPSIZ COMMUNICATIONS LTD 0.010.00%0.00Strong Sell2.000K1.674M-0.010.00Technology
EGIF EXEMPLAR GROWTH AND INCOME FUND ETF 20.000.00%0.00500
FBX FIRST BAUXITE CORPORATION 0.03-16.67%-0.01Strong Sell10.000K3.527M-0.16Basic Materials
FGB FA SHORT TERM GOVT BOND INDEX CLASS ETF 18.72-0.05%-0.01Strong Sell900
FGO.U FIRST ASSET ENHANCED GOVT BOND ETF USD 10.030.10%0.01Strong Buy141.630K
FLCI FRANKLIN LIBERTY CDN INVEST GRD CORP ETF 18.950.00%0.00Sell1.200K
FSW FIRESWIRL TECHNOLOGIES INC. 0.0325.00%0.01Buy21.000K
GAR GREEN ARROW RESOURCES INC 0.020.00%0.00Sell20.000K210.059K-0.02Basic Materials
GCCC GCC GLOBAL CAPITAL CORPORATION 0.050.00%0.00Sell2.000K626.360K-0.08Financials
GCL COLABOR GROUP INC. 0.36-2.70%-0.01Strong Sell82.100K37.436M-0.211368.00Consumer Non-Cyclicals
GGD GOGOLD RESOURCES INC 0.32-3.08%-0.01Sell447.550K55.827M-0.07110.00Basic Materials
GLW GALWAY GOLD INC 0.140.00%0.00Sell25.000K
HFC HAMPTON FINANCIAL CORPORATION 0.300.00%0.00Sell49.000K
HIU BETAPRO SP500 DAILY INVERSE ETF 25.600.00%0.00Sell8.400K
HRC HELIO RES CORP 0.07-6.25%-0.01Sell1.800K821.199K-0.19Basic Materials
HTE.P HOIST CAPITAL CORP 0.100.00%0.0010.000K
IGB PURPOSE MNGD DURATION INVEST BOND ETF 19.900.00%0.00Sell2.000K
IGCF PIMCO INVESTMENT GRADE CREDIT FUND 18.90-0.42%-0.08Strong Sell296
IGO INDEPENDENCE GOLD CORP 0.06-15.38%-0.01Strong Sell96.000K3.646M-0.04Basic Materials
JE.PR.U JUST ENERGY GROUP INC PREFERRED USD 21.30-0.93%-0.20Sell600594.020M2.132.471450.00Utilities
JFC JAGUAR FINANCIAL CORPORATION 0.040.00%0.00Strong Sell6.900K436.415K-0.044.00Financials
KNE KANE BIOTECH INC 0.07-18.75%-0.01Strong Sell229.500K6.409M-0.04Healthcare
KSMT.P KISMET RESOURCES CORP 0.120.00%0.0010.000K
LDGR COINCAPITAL STOXX BLKCHAIN PATENTS INOV 20.12-0.30%-0.06520
LIT ARGENTINA LITHIUM AND ENERGY CORP 0.07-12.50%-0.01Strong Sell188.700K6.103M-0.072.00Basic Materials
LNC LITHION ENERGY CORP 0.050.00%0.00Strong Sell4.000K1.409M0.850.06Basic Materials
MAD MIRANDA GOLD CORP. 0.020.00%0.00Sell27.600K2.650M-0.0212.00Basic Materials
MBI MED BIOGENE INC 0.050.00%0.00Sell30.350K437.892K-0.01Healthcare
MCF PINEDALE ENERGY LIMITED 0.15-3.23%-0.01Sell10.000K642.750K-0.06Basic Materials
MDO MANADO GOLD CORP 0.04-11.11%-0.01Sell40.000K8.009MBasic Materials
MEZ.H MEZZOTIN MINERALS INC 0.010.00%0.00Strong Sell6.000K
MGB MACKENZIE CORE PLS GLOB FIXED INC ETF 19.35-0.15%-0.03Strong Sell718
MGX.P MG CAPITAL CORPORATION 0.070.00%0.0015.000K
MKT DEEPMARKIT CORP 0.02-20.00%-0.01Strong Sell364.000K2.971M-0.02Technology
MMN MONARCA MINERALS INC 0.040.00%0.00Sell3.000K
MTH MAMMOTH RESOURCES CORP 0.03-25.00%-0.01Strong Sell48.000K865.102K-0.02Basic Materials
MUR MURCHISON MINERALS LTD 0.090.00%0.00Sell70.000K3.829M-0.06Basic Materials
NAQ.P NAVIGATOR ACQUISITION CORP 0.11-4.35%-0.0142.000K
NDR NEW DIMENSION RESOURCES LTD. 0.09-5.26%-0.01Sell15.900K4.342M-0.037.00Basic Materials
NIS.P CANN IS CAPITAL CORP 0.200.00%0.00500
NMG NOBLE METAL GROUP INC 0.010.00%0.00Strong Sell1.000K371.708K-0.07Basic Materials
NNN NICKEL ONE RESOURCES INC 0.02-20.00%-0.01Sell485.000K1.293M-0.01Financials
NPS NORTHERN POWER SYSTEMS CORP 0.04-11.11%-0.01Strong Sell14.000K1.073M-0.13125.00Energy
NUS NAUTILUS MINERALS INC. 0.08-3.12%-0.00Sell228.207K54.642M-0.0228.00Basic Materials
NXS NEXUS GOLD CORP 0.150.00%0.00Sell97.201K5.698M-0.13Basic Materials
NZ NEW ZEALAND ENERGY CORP 0.010.00%0.00Sell153.000K3.482M-0.016.00Energy
OEE MEMEX INC 0.040.00%0.00Strong Sell35.000K6.037M-0.02Technology
OIC ORIGIN GOLD CORPORATION 0.1110.00%0.01Buy9.478K4.500M-0.06Basic Materials
OK OK2 MINERALS LTD 0.020.00%0.00Sell2.000K1.960M-0.03Basic Materials
OY OYSTER OIL AND GAS LTD 0.08-5.88%-0.01Sell8.000K3.502M-0.03Energy
PEI PROSPERA ENERGY INC 0.040.00%0.00Sell3.008K1.848M-0.02Energy
PEMC PACIFIC EMPIRE MINERALS CORP 0.09-10.00%-0.01Sell5.000K
PLAN PROGRESSIVE PLANET SOLUTIONS INC 0.04-18.18%-0.01Sell62.222K2.798M-0.03Basic Materials
PP PACIFIC SILK ROAD RESOURCES GROUP INC 0.03-16.67%-0.01Sell2.000K787.901K-0.01Basic Materials
PRG PRECIPITATE GOLD CORP 0.040.00%0.00Sell1.000K3.406M-0.02Basic Materials
PSB INVESCO 1 TO 5 YR LADDER INV GRD BD ETF 17.79-0.17%-0.03Strong Sell8.746K
PTP PETRICHOR ENERGY INC 0.02-20.00%-0.01Strong Sell11.000K705.776K-0.23Energy
QBC.P QUANTUM BLOCKCHAIN TECHNOLOGIES LTD 0.100.00%0.0041.500K
RBO RBC 1 TO 5 YR LADDERED CORP BOND ETF 18.74-0.11%-0.02Sell1.706K
RDR.P RIDER INVESTMENT CAPITAL CORP 0.10-4.76%-0.01Neutral10.000K
REL ROUGHRIDER EXPLORATION LIMITED 0.120.00%0.00Sell1.600K1.083M-0.08Financials
REW REWARDSTREAM SOLUTIONS INC 0.15-16.22%-0.03Strong Sell59.500K2.710M-0.36Technology
RLB RBC 1 TO 5 YEAR LADDERED CAN BOND ETF 18.870.00%0.00Strong Sell730
ROOT ROOTS CORPORATION 6.53-1.80%-0.12Sell114.928K280.100M16.470.412200.00Consumer Cyclicals
RQG RBC TARGET 2019 CORP BOND INDEX ETF 18.89-0.42%-0.08Strong Sell300
RQL RBC TARGET 2024 CORP BOND INDEX ETF 19.930.00%0.00100
RRS ROGUE RESOURCES INC 0.170.00%0.00Strong Sell77.500K2.659M-0.06Basic Materials
SAC.P SAVANNA CAPITAL CORP 0.150.00%0.00Strong Sell22.000K
SAU ST AUGUSTINE GOLD AND COPPER LTD 0.020.00%0.00Sell327.800K14.535M-0.0031.00Basic Materials
SBI SERABI GOLD PLC 0.66-12.00%-0.09Strong Sell13.500K56.325M-0.06365.00Basic Materials
SFIX SCOTIA STRATEGIC FIXED INC ETF PORTFOLIO 19.880.00%0.00Strong Sell20.100K
SGN SCORPIO GOLD CORPORATION 0.0233.33%0.01Buy4.500K1.874M-0.03Basic Materials
SHM SYNSTREAM ENERGYCORP 0.01-40.00%-0.01Strong Sell3.000K546.916K-0.02Energy
SHRP.P SHERPA II HOLDINGS CORP 0.100.00%0.002.000K
SJL SAINT JEAN CARBON INC 0.030.00%0.00Sell69.135K1.783M-0.02Basic Materials
SMB SIMBA ESSEL ENERGY INC 0.010.00%0.00Sell212.500K6.020M-0.00Energy
SMC SULLIDEN MINING CAPITAL INC 0.17-2.86%-0.01Sell572
SOCK SMOOTH ROCK VENTURES CORP 0.04-11.11%-0.01Strong Sell19.000K
SOLR SOLAR ALLIANCE ENERGY INC 0.0414.29%0.01Sell26.000K3.371M-0.07Energy
SPG SPARK POWER GROUP INC 2.70-2.53%-0.07Strong Sell21.454K
TCO TRANSATLANTIC MINING CORP 0.030.00%0.00Strong Sell8.600K
TGX TRUE NORTH GEMS INC. 0.010.00%0.00Sell51.000K1.539M-0.01Basic Materials
TTD TINKERINE STUDIOS LTD 0.0325.00%0.01Sell215.001K984.767K-0.01Basic Materials
UVN URAVAN MINERALS INC. 0.03-16.67%-0.01Strong Sell12.000K1.058M-0.00Energy
VAX VANTEX RESOURCES LTD. 0.20-10.87%-0.03Strong Sell4.000K685.226K-2.39Basic Materials
VCB VANGUARD CDN CORPORATE BOND INDEX ETF 24.370.00%0.00Sell2.330K
VEIN ENFORCER GOLD CORP 0.030.00%0.00Sell109.650K1.610M-0.14Basic Materials
VGM GLOBAL GARDENS GROUP INC 0.01-25.00%-0.01Sell99.000K
VGV VANGUARD CDN GOVERNMENT BOND INDEX ETF 24.40-0.61%-0.15Sell12.800K
VLT VOLTAIC MINERALS CORP 0.15-21.05%-0.04Strong Sell5.000K2.094M-0.18Basic Materials
VSB VANGUARD CDN SHORT-TERM BOND INDEX ETF 23.520.00%0.00Sell14.140K
VSG VANGUARD CDN SH TERM GOVT BD INDEX ETF 24.15-0.12%-0.03Strong Sell400
WA WESTERN ATLAS RESOURCES INC 0.060.00%0.00Sell32.000K3.383M-0.02Basic Materials
WMR WESTMINSTER RESOURCES LTD 0.07-13.33%-0.01Strong Sell39.000K1.646M-0.06Basic Materials
WSK WILDSKY RESOURCES INC 0.10-4.55%-0.01Strong Sell12.912K1.558M-0.05Basic Materials
WTR WESTCORE ENERGY LTD 0.03-16.67%-0.01Strong Sell112.200K1.223M-0.03Energy
XSH ISHARES CORE CDN ST CORP MAPLE BND ETF 18.84-0.05%-0.01Sell11.731K
XSQ ISHARES ST HI QLTY CDN BOND IDX ETF 19.09-0.10%-0.02Sell200
ZAR ZARGON OIL AND GAS LTD. 0.23-2.13%-0.01Sell32.733K7.262M-0.4213.00Energy
ZPS BMO SHORT PROVINCIAL BOND INDEX ETF 13.210.00%0.00Sell1.386K
ZUM ZOOMERMEDIA LIMITED 0.02-20.00%-0.01Sell7.000K6.585M-0.01Consumer Cyclicals
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out