Stocks that have reached their all-time lows — Canadian Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
ACS ARCHON MINERALS LIMITED
0.600.00%0.00Sell3.000K32.650M-0.00Basic Materials
ADE ADEX MINING INC.
0.010.00%0.00Sell60.000K3.386M-0.00Basic Materials
ADK DIAGNOS INC.
0.0320.00%0.01Sell48.000K5.323M-0.02Technology
ADX ADVANTEX MARKETING
0.010.00%0.00Sell100.600K3.911M0.620.0145.00Consumer Cyclicals
AFC.P AF1 CAPITAL CORP
0.18-25.00%-0.0618.000K
AGG AFRICAN GOLD GROUP INC.
0.010.00%0.00Strong Sell4.144K3.596M-0.00Basic Materials
AGL AGUILA AMERICAN GOLD LTD.
0.17-13.16%-0.03Strong Sell500
AGRL AGUIA RESOURCES LIMITED
0.07-6.25%-0.01Strong Sell4.938M15.106M-0.021.00Basic Materials
AJN AJN RESOURCES INC
0.05-16.67%-0.01Sell160.000K765.650K-0.03Basic Materials
ALAB.P A LABS CAPITAL II CORP
0.200.00%0.0010.750K
ARH ALTIMA RESOURCES LTD.
0.01-25.00%-0.01Sell88.666K315.720K0.430.03Energy
ASN ASIAN MINERAL RESOURCES LIMITED
0.17-8.33%-0.01Sell5.500K1.443M0.043.80Basic Materials
ATG ATLANTA GOLD INC.
0.030.00%0.00Sell20.000K2.284M-0.028.00Basic Materials
AVC.P ALPHANCO VENTURE CORP
0.17-15.00%-0.039.000K
AVL AVALON ADVANCED MATERIALS INC
0.050.00%0.00Sell332.380K13.232M-0.02Basic Materials
AXL ARROW EXPLORATION CORP
0.37-2.63%-0.01Sell103.714K26.096M-0.24Energy
BEP.PR.O BROOKFIELD RENEWABLE LP PREF SER 15
24.37-0.53%-0.1326.188K7.451B218.910.19Utilities
BML BARKER MINERALS LTD
0.01-50.00%-0.01Sell50.000K1.799M52.630.007.00Basic Materials
BOL BOLD VENTURES INC.
0.010.00%0.00Strong Sell61.000K1.874M-0.00Basic Materials
BRC BLACKROCK GOLD CORP
0.04-11.11%-0.01Sell35.000K
BTRY.P BATTERY ROAD CAPITAL CORP
0.100.00%0.00Sell5.000K1.324MFinancials
BUF BUFFALO COAL CORP
0.010.00%0.00Sell15.000K34.520M-0.04956.00Energy
C CONTACT GOLD INC
0.27-3.57%-0.01Strong Sell11.000K14.167M-0.25Basic Materials
CAC.P CINAPORT ACQUISITION CORP III
0.10-23.08%-0.03Sell23.000K
CANA CANNAMERICA BRANDS
0.270.00%0.00Sell148.100K14.162MHealthcare
CDA CANUC RESOURCES CORPORATION
0.040.00%0.00Sell35.000K2.491M-0.03Energy
CEG CERRO GRANDE MNG C
0.010.00%0.00Sell1.070K1.697M-0.01260.00Basic Materials
CFM CONFEDERATION MINERALS LTD.
0.17-26.67%-0.06Strong Sell35.000K3.066M-0.09Basic Materials
CIP.H CANADIAN INTERNATIONAL PHARMA CORP
0.0325.00%0.01Buy21.020K
CKK CORDY OILFIELD SERVICES INC.
0.0150.00%0.01Buy196.000K2.062M-0.00406.00Industrials
CLY CLAROCITY CORPORATION
0.01-50.00%-0.01Sell2.400K2.761M-0.06Technology
CMX CHILEAN METALS INC
0.03-28.57%-0.01Sell324.584K885.124K-0.14Basic Materials
CNS CONTAGIOUS GAMING INC
0.04-12.50%-0.01Strong Sell10.000K
CONE CANADA ONE MINING CORP
0.040.00%0.00Sell6.000K904.538K-0.02Basic Materials
CTN CENTURION MINERALS LTD
0.010.00%0.00Strong Sell6.554K822.679K-0.01Basic Materials
CX CLARMIN EXPLORATIONS INC
0.10-9.09%-0.01Strong Sell239.000K
DCOP DISTRICT COPPER CORP
0.030.00%0.00Sell64.000K4.087M-0.01Basic Materials
DDI DEBUT DIAMONDS INC
0.010.00%0.00Sell3.000K2.171M-0.00Basic Materials
DFT DIMENSION FIVE TEC
0.04-10.00%-0.01Strong Sell5.000K1.039MTechnology
DRFU DESJARDINS RI USA MULTI LOW CO2 ETF
20.000.00%0.00251
DVT.H DIVESTCO INC
0.010.00%0.00Sell19.000K350.290K-0.1587.00Energy
EA EA EDUCATION GROUP
0.070.00%0.00Sell2.066K813.199K-0.10Industrials
ENRG NEW ENERGY METALS CORP
0.03-16.67%-0.01Sell100.000K1.350M-0.10Basic Materials
EVX EUROPEAN ELECTRIC METALS INC
0.105.26%0.01Sell7.200K4.091M0.320.55Basic Materials
FGE FORTRESS GLOBAL ENTERPRISES INC
1.15-4.17%-0.05Strong Sell6.800K17.940M-2.30331.00Basic Materials
FGR FENGRO INDUSTRIES CORP
0.03-16.67%-0.01Sell58.000K1.251M-0.08Basic Materials
FMG FIRST MEXICAN GOLD CORP
0.01-33.33%-0.01Strong Sell37.500K1.363M-0.01Basic Materials
FORK GLOBAL BLOCKCHAI.M
0.01-50.00%-0.01Strong Sell197.300K5.497MFinancials
FRS.P FARSTARCAP INVESTMENT CORP
0.1115.79%0.0125.000K
GBLC GRAPH BLOCKCHAIN I
0.040.00%0.00Sell6.000K6.223M-0.000.00Technology
GBLT GBLT CORP
0.100.00%0.00Strong Sell63.000K10.685MIndustrials
GGA GOLDGROUP MINING INC
0.04-11.11%-0.01Strong Sell11.000K7.405M12.210.00123.00Basic Materials
GOTO.P GOOD2GO CORP
0.100.00%0.00Sell8.000K
GUS.P ANGUS VENTURES INC
0.20-16.67%-0.04Strong Sell1.000K
HP HELLO PAL INTERNAT
0.070.00%0.00Strong Sell8.500K
HPB.P HAMPTON BAY CAPITAL INC
0.08-33.33%-0.0415.500K
HQD BETAPRO NASDAQ 100 2X DAILY BEAR ETF
5.80-2.03%-0.12Sell251.373K
HTC HTC PURENERGY INC.
0.100.00%0.00Sell25.000K3.866M-0.06Industrials
IDI INDICO RESOURCES LTD.
0.010.00%0.00Strong Sell267.000K
IEQ INTELLAEQUITY INC
0.030.00%0.00Strong Sell63.400K768.345K-0.04Financials
IES.H INTERCEPT ENERGY SERVICES INC
0.010.00%0.00Sell102.582K183.894K-0.11Energy
IMEX IMEX SYSTEMS INC
0.030.00%0.00Strong Sell77.000K
IPCI INTELLIPHARMACEUTICS INTERNATIONAL INC
0.26-13.56%-0.04Strong Sell477.880K5.760M-4.0452.00Healthcare
JFC JAGUAR FINANCIAL CORPORATION
0.03-14.29%-0.01Strong Sell32.000K381.863K-0.044.00Financials
KAL KAL MINERALS CORP
0.120.00%0.0010.000K1.214M-0.01Basic Materials
KGL KILO GOLDMINES LTD.
0.01-50.00%-0.01Strong Sell1.000K3.394M-0.01Basic Materials
KMAX ORGANIMAX NUTRIENT CORP
0.040.00%0.00Sell10.000K1.131M-0.04Basic Materials
KNX KNICK EXPLORATION INC
0.01-50.00%-0.01Strong Sell25.000K620.104KBasic Materials
LBB.P LIBBY K INDUSTRIES INC
0.120.00%0.0010.000K
LIT ARGENTINA LITHIUM AND ENERGY CORP
0.090.00%0.00Sell2.650K1.674M-0.452.00Basic Materials
LRT.UN LANESBOROUGH R.E. INVESTMENT TRUST
0.010.00%0.00Sell33.600K102.787K-2.480.00Financials
MBR.H MBMI RESOURCES INC
0.010.00%0.00Strong Sell43.000K
MKT DEEPMARKIT CORP
0.010.00%0.00Strong Sell1.000K574.139K-0.02Technology
MRBL MLI MARBLE LENDING
0.280.00%0.00150.672K
MY MONTEGO RESOURCES
0.040.00%0.00Sell20.000K1.580M-0.09Energy
NAN NORTH AMERICAN NICKEL INC
0.020.00%0.00Sell1.365K15.759M-0.000.00Basic Materials
NCPL.P 9 CAPITAL CORP
0.08-11.11%-0.0120.000K953.640KFinancials
NGEN NERVGEN PHARMA CORP
1.49-0.67%-0.015.700K
NMG.H NOBLE METAL GROUP INCORPORATED
0.010.00%0.00Sell36.000K371.708K-0.06Basic Materials
NORA NORRA METALS CORP
0.050.00%0.00Strong Sell244.000K1.632M-0.06Basic Materials
NTQ NOVATEQNI CORPORATION
0.030.00%0.00Strong Sell125.000K1.138M-0.02Technology
PEC.P PLATFORM EIGHT CAPITAL CORP
0.120.00%0.00Sell33.000K
PGO.H PACIFIC GEOINFO CORP.
0.010.00%0.00Sell2.000K
PLAY BLOCPLAY ENTERTAIN
0.010.00%0.00Sell75.808K914.896K-0.07Technology
PRO PERSHIMEX RESOURCES CORPORATION
0.030.00%0.00Strong Sell26.000K2.655M625.000.00Basic Materials
PTC PETROX RESOURCES CORP
0.01-50.00%-0.01Strong Sell1.000K275.661K-0.04Energy
RKR ROKMASTER RESOURCES CORP
0.040.00%0.00Strong Sell31.000K980.986K-0.021.00Basic Materials
ROX CANSTAR RESOURCES INC
0.06-20.00%-0.01Strong Sell45.000K3.338M-0.07Basic Materials
RRS ROGUE RESOURCES INC
0.06-14.29%-0.01Strong Sell55.083K974.952K-0.05Basic Materials
RYU RYU APPAREL INC
0.060.00%0.00Sell118.500K27.991M-0.0411.00Consumer Cyclicals
SGM SUTTER GOLD MINING INC.
0.01-33.33%-0.01Sell500.000K1.872M-0.060.00Basic Materials
SHRP.P SHERPA II HOLDINGS CORP
0.10-4.76%-0.0110.000K
SMB SIMBA ESSEL ENERGY INC
0.010.00%0.00Buy6.000K6.020M-0.01Energy
SNV SONORO ENERGY LTD
0.030.00%0.00Strong Sell8.500K1.857M-0.125.00Energy
SQX SQUATEX ENERGY AND
0.02-33.33%-0.01Sell3.000K
TENO TERRA NOVA RESOURC
0.060.00%0.00Sell5.000K1.065M-0.01Energy
TOM AMILOT CAPITAL INC
0.060.00%0.00Sell15.000K782.767K-0.02123.00Basic Materials
TVI TVI PACIFIC INC
0.01-50.00%-0.01Strong Sell119.000K6.555M0.910.01Basic Materials
TYE TROYMET EXPLORATION CORP.
0.010.00%0.00Sell3.000K621.781K6.490.00Basic Materials
USHA.P USHA RESOURCES LTD
0.10-20.00%-0.03Sell10.000K420.000KFinancials
USS UNISERVE COMMUNICATIONS CORPORATION
0.120.00%0.00Sell11.010K2.701M-0.3260.00Telecommunications Services
VLU.P VALUE CAPITAL TRUST
0.06-29.41%-0.03Sell20.000K
VTX VERTEX RESOURCE GROUP LTD
0.28-6.67%-0.02Strong Sell3.000K26.156M0.122.30Industrials
WATR CURRENT WATER TECHNOLOGIES INC
0.030.00%0.00Strong Sell46.500K4.519M-0.01Industrials
WKG WESTKAM GOLD CORP
0.010.00%0.00Strong Sell50.000K1.295M-0.01Basic Materials
WMK.H WHITEMUD RESOURCES INC
0.010.00%0.00Sell6.600K170.130K-0.0130.00Basic Materials
WTR WESTCORE ENERGY LTD
0.010.00%0.00Sell228.000K1.035M-0.02Energy
WWT WATER WAYS TECHNOLOGIES INC
0.26-10.34%-0.03196.010K17.327M-0.012.00Financials
XOP CANADIAN OVERSEAS
0.010.00%0.00Neutral50.000K12.434M-0.0013.00Energy
ZMS ZECOTEK PHOTONICS INC.
0.040.00%0.00Sell45.000K6.597M-0.04Healthcare
ZONE ZONETAIL INC
0.04-20.00%-0.01Sell10.000K
ZWK BMO COVERED CALL US BANKS ETF
29.37-0.68%-0.20Sell1.428K
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out