Canadian Stock Market
Stocks that have decreased the most in 52 weeks — Canadian Stock Market
A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.
|
A
ADD
ARCTIC STAR EXPLORATION CORP
|
0.03 | 0.00% | 0.00 | Sell | 20.000K | 1.118M | — | -0.07 | — | Non-Energy Minerals |
|
A
AOC
ADVANTAGEWON OIL C
|
0.01 | 100.00% | 0.01 | Buy | 160.000K | 1.285M | — | -0.03 | — | Energy Minerals |
|
B
BE
BELEAVE INC
|
0.01 | 0.00% | 0.00 | Sell | 199.590K | 923.363K | — | -0.03 | — | Process Industries |
|
B
BNAU
BATTLE NORTH GOLD CORP
|
1.84 | -3.16% | -0.06 | — | 125.701K | 176.276M | — | -0.26 | 33.00 | Non-Energy Minerals |
|
B
BNAU
BATTLE NORTH GOLD CORP
|
1.85 | -1.60% | -0.03 | — | 3.400K | 176.276M | — | -0.26 | 33.00 | Non-Energy Minerals |
|
B
BNP
BONAVISTA ENERGY CORPORATION
|
0.05 | 5.26% | 0.00 | Sell | 548.576K | 13.310M | — | -3.04 | — | Energy Minerals |
|
B
BNP
BONAVISTA ENERGY CORPORATION
|
0.05 | 0.00% | 0.00 | Sell | 53.500K | 12.777M | — | -3.04 | — | Energy Minerals |
|
C
CDN
CAELAN CAPITAL COR
|
0.09 | -5.26% | -0.01 | Sell | 13.000K | 640.529K | — | -0.03 | — | Non-Energy Minerals |
|
C
CE.H
CANADA ENERGY PARTNERS INC
|
0.01 | 0.00% | 0.00 | Strong Sell | 100 | 451.975K | — | -0.00 | — | Energy Minerals |
|
C
CXI
CURRENCY EXCHANGE INTERNATIONAL CORP
|
10.05 | -4.29% | -0.45 | Strong Sell | 3.505K | 67.358M | — | -0.06 | — | Finance |
|
D
DXI
DXI ENERGY INC
|
0.01 | 0.00% | 0.00 | Sell | 34.000K | 2.529M | — | -0.03 | 10.00 | Energy Minerals |
|
D
DYA
DYNACERT INC
|
0.69 | 2.99% | 0.02 | — | 539.064K | 239.650M | — | -0.04 | 51.00 | Producer Manufacturing |
|
E
ELXR
ELIXXER LTD
|
0.01 | -25.00% | -0.01 | Strong Sell | 110.000K | 11.210M | — | -0.03 | — | Communications |
|
E
ERE.UN
EUROPEAN RESIDENTIAL REIT
|
4.07 | 0.49% | 0.02 | — | 44.185K | 926.191M | 8.84 | 0.46 | — | Finance |
|
E
EVE
EVE AND CO INCORPORATED
|
0.06 | -7.69% | -0.01 | Sell | 406.884K | 18.711M | — | -0.02 | — | Finance |
|
H
HQD
BETAPRO NASDAQ 100 2X DAILY BEAR ETF
|
7.76 | -1.52% | -0.12 | Sell | 167.185K | — | — | — | — | Miscellaneous |
|
H
HQD
BETAPRO NASDAQ 100 2X DAILY BEAR ETF
|
7.76 | -1.90% | -0.15 | Sell | 37.100K | — | — | — | — | Miscellaneous |
|
J
JANE
MOJAVE JANE BRANDS
|
0.01 | 0.00% | 0.00 | Sell | 240.000K | 1.041M | — | — | — | Process Industries |
|
J
JE
JUST ENERGY GROUP INC
|
0.49 | -7.55% | -0.04 | Sell | 128.800K | 72.788M | — | -2.41 | 880.00 | Utilities |
|
J
JE
JUST ENERGY GROUP INC
|
0.48 | -7.69% | -0.04 | Sell | 941.790K | 78.853M | — | -2.41 | 880.00 | Utilities |
|
J
JWCA.H
JAMES E WAGNER CULTIVATION CORPORATION
|
0.01 | -50.00% | -0.01 | Sell | 163.420K | 1.094M | — | -0.09 | — | Process Industries |
|
K
KBG.H
KINGS BAY RESOURCES CORP
|
0.01 | 0.00% | 0.00 | Sell | 3.000K | 344.051K | — | -0.01 | — | Non-Energy Minerals |
|
K
KWG
KWG RESOURCES INC
|
0.01 | 0.00% | 0.00 | Sell | 6.500K | 5.457M | — | -0.00 | — | Non-Energy Minerals |
|
M
MCLD
MCLOUD TECHNOLOGIES CORP
|
3.11 | -4.60% | -0.15 | Sell | 8.600K | 31.922M | — | -2.35 | — | Technology Services |
|
M
MCLD
MCLOUD TECHNOLOGIES CORP
|
3.08 | -5.23% | -0.17 | Sell | 190.760K | 31.922M | — | -2.35 | — | Technology Services |
|
M
MMAT
METAMATERIAL INC
|
0.27 | 1.92% | 0.01 | Sell | 70.500K | 3.044M | — | -0.06 | — | Electronic Technology |
|
N
NOVA
NOVA MENTIS LIFE S
|
0.18 | -2.70% | -0.01 | Strong Sell | 167.399K | 11.263M | — | -0.01 | — | Health Technology |
|
N
NUMI
NUMINUS WELLNESS INC
|
0.31 | 0.00% | 0.00 | Sell | 15.000K | 24.672M | — | -0.06 | — | Health Services |
|
P
POPR
POPREACH CORPORATION
|
0.82 | -8.89% | -0.08 | — | 539.561K | — | — | — | — | Technology Services |
|
P
PSU.U
PURPOSE US CASH ETF
|
100.00 | 0.00% | 0.00 | Sell | 4.200K | — | — | — | — | — |
|
P
PTC
PETROX RESOURCES CORP
|
0.01 | 0.00% | 0.00 | Buy | 3.000K | 716.720K | — | -0.00 | — | Energy Minerals |
|
R
RWB
RED WHITE & BLOOM BRANDS INC.
|
0.84 | -1.18% | -0.01 | Sell | 22.000K | 19.945M | — | -0.05 | — | Finance |
|
R
RWB
RED WHITE & BLOOM
|
0.85 | 0.00% | 0.00 | Sell | 584.030K | 19.945M | — | -0.05 | — | Finance |
|
S
SIA
SIENNA SENIOR LIVING INC
|
9.08 | 1.23% | 0.11 | Sell | 326.850K | 601.340M | 129.06 | 0.07 | 12263.00 | Health Services |
|
S
SIM
SIYATA MOBILE INC
|
0.09 | 0.00% | 0.00 | Sell | 259.031K | 11.272M | — | -0.08 | — | Electronic Technology |
|
T
TEI
TOSCANA ENERGY INCOME CORPORATION
|
0.01 | 0.00% | 0.00 | Buy | 40.650K | 1.451M | — | -0.11 | 14.00 | Energy Minerals |
|
T
TMED
EGF THERAMED HEALT
|
0.35 | -1.39% | -0.01 | Sell | 73.683K | 3.134M | — | -12.44 | — | Health Technology |
|
T
TMED
EGF THERAMED HEALTH CORP.
|
0.40 | 6.67% | 0.03 | Sell | 2.000K | 3.134M | — | -12.44 | — | Health Technology |
|
T
TPX.B
MOLSON COORS CANADA INC., CL.B, NV
|
47.20 | 2.52% | 1.16 | Sell | 3.402K | 9.970B | — | — | — | Consumer Non-Durables |
|
T
TRIP
RED LIGHT HOLLAND
|
0.09 | 0.00% | 0.00 | Sell | 1.160M | 16.478M | — | -0.00 | 0.00 | Consumer Non-Durables |
|
U
UAV
GLOBAL UAV TECHNOL
|
0.01 | 0.00% | 0.00 | Sell | 311.495K | 683.780K | — | -0.00 | — | Non-Energy Minerals |
|
U
UI
URBANIMMERSIVE INC
|
0.04 | 0.00% | 0.00 | Sell | 882.500K | 3.250M | — | 0.01 | — | Technology Services |
|
U
UI
URBANIMMERSIVE INC
|
0.04 | 0.00% | 0.00 | Strong Sell | 73.000K | 3.250M | — | 0.01 | — | Technology Services |
|
V
VOTI
VOTI DETECTION INC
|
0.41 | -4.65% | -0.02 | Sell | 500 | 10.698M | — | -0.20 | — | Health Technology |
|
V
VOTI
VOTI DETECTION INC
|
0.40 | -2.44% | -0.01 | Sell | 29.600K | 10.965M | — | -0.20 | — | Health Technology |
|
W
WML
WEALTH MINERALS LTD.
|
0.07 | -6.25% | -0.01 | Sell | 34.000K | 11.711M | — | -0.11 | — | Non-Energy Minerals |
|
X
XOP
CANADIAN OVERSEAS
|
0.01 | 0.00% | 0.00 | Sell | 340.000K | 17.419M | — | -0.00 | 11.00 | Energy Minerals |
Load More
