Stocks that have decreased the most in 52 weeks

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
AAB ABERDEEN INTERNATIONAL INC. 0.12-8.00%-0.01Strong Sell5.000K11.046M1.210.101.00Financials
ABX BARRICK GOLD CORPORATION 13.59-1.24%-0.17Strong Sell2.263M16.578B-0.6818421.00Basic Materials
ACST ACASTI PHARMA INC 0.600.00%0.00Strong Sell75.900K24.175M-1.2211.00Healthcare
ADD ARCTIC STAR EXPLORATION CORP 0.10-4.76%-0.01Sell168.000K11.072M-0.04Basic Materials
AEF ACASTA ENTERPRISES INC 1.15-8.73%-0.11Sell48.200K98.212M-5.0490.00Financials
AFCC AUTOMOTIVE FINCO CORP 2.00-4.31%-0.09Sell1.900K45.498M1055.560.04Financials
AFM ALPHAMIN RESOURCES CORP. 0.230.00%0.00Strong Sell24.000K212.089M-0.01Basic Materials
AGD ANTIOQUIA GOLD INC. 0.030.00%0.00Sell24.000K9.204M-0.01Basic Materials
AGI ALAMOS GOLD INC CLS A 6.04-1.15%-0.07Sell479.300K2.454B80.210.081724.00Basic Materials
AGRL AGUIA RESOURCES LIMITED 0.10-28.57%-0.04Strong Sell1.415M22.689M-0.031.00Basic Materials
AIII.P APOLO III ACQUISITION CORP 0.124.17%0.01Strong Sell37.500K
ALO ALIO GOLD INC 1.17-2.50%-0.03Strong Sell63.214K118.028M4.930.2541.00Basic Materials
ALTS ALTUS STRATEGIES PLC 0.090.00%0.00Sell193.000K14.901M-0.03Basic Materials
AMK AMERICAN CREEK RESOURCES LTD. 0.040.00%0.00Buy27.800K9.291M-0.01Basic Materials
AMM ALMADEN MINERALS LTD. 0.800.00%0.00Strong Sell16.900K86.870M-0.059.00Basic Materials
AMZ AZUCAR MINERALS LTD 0.61-3.17%-0.02Strong Sell169.665K48.852M-0.04Basic Materials
ANG ANGEL GOLD CORP 0.03-16.67%-0.01Sell75.000K1.580M3.630.01Basic Materials
APII.P APOLO II ACQUISITION CORP 0.11-18.52%-0.03Sell25.000K
AR ARGONAUT GOLD INC. 1.93-3.98%-0.08Sell468.840K367.692M15.300.13627.00Basic Materials
ARH ALTIMA RESOURCES LTD. 0.040.00%0.00Sell24.000K841.910K0.150.26Energy
ASM AVINO SILVER AND GOLD MINES LTD 1.22-5.43%-0.07Sell20.120K74.154M22.060.061.00Basic Materials
ASND ASCENDANT RESOURCES INC 0.62-4.62%-0.03Strong Sell18.750K51.293M4.390.16Basic Materials
ASQ ASTORIUS RESOURCES LTD. 0.030.00%0.00Strong Sell10.000K1.517M-0.02Basic Materials
ATW ATW TECH INC 0.070.00%0.00Sell10.000K5.636M-0.05Technology
AUG AURYN RESOURCES INC 1.311.55%0.02Strong Sell61.700K118.595M-0.08Basic Materials
AVX ALTAIR RESOURCES INC 0.030.00%0.00Strong Sell170.000K1.247M-0.09Basic Materials
BANC BANKERS COBALT CORP 0.08-5.88%-0.01Strong Sell54.300K9.069MBasic Materials
BAR BALMORAL RESOURCES LTD 0.17-2.94%-0.01Sell252.792K24.239M-0.03Basic Materials
BCM BEAR CREEK MINING CORP. 1.62-1.22%-0.02Sell23.114K175.085M6.940.2455.00Basic Materials
BEAN PEEKABOO BEANS INC 0.21-2.33%-0.01Strong Sell21.140K3.882M-0.34Consumer Cyclicals
BEW BEWHERE HOLDINGS INC 0.28-1.79%-0.01Strong Sell46.942K18.828M-0.03Technology
BFD BEAUFIELD RESOURCES INC. 0.06-7.69%-0.01Sell52.000K12.808M-0.00Basic Materials
BGM BARKERVILLE GOLD MINES LTD 0.380.00%0.00Sell295.868K173.723M-0.13Basic Materials
BHR BLACKHEATH RESOURCES INC 0.010.00%0.00Sell100.000K741.540K-0.01Basic Materials
BKCH HORIZONS BLOCKCHAIN TECH HARDWARE ETF 22.50-1.32%-0.30Sell100
BKCH.U HORIZONS BLOCKCHAIN TECH HARDWARE ETFUSD 17.33-4.78%-0.87100
BLS BLACK SEA COPPER AND GOLD CORP 0.050.00%0.00Sell2.567K2.198M-0.05Basic Materials
BLX.R BORALEX INC SUB RECEIPTS 19.25-3.02%-0.60Sell12.200K1.473B-0.01370.00Utilities
BPWR.UN BLOCKCHAIN POWER TRUST 0.14-17.14%-0.03Sell311.000K40.278M-0.65Financials
BSX BELO SUN MINING CORP 0.18-2.63%-0.01Strong Sell232.064K93.118M-0.01Basic Materials
BTO B2GOLD CORP. 2.94-2.97%-0.09Sell1.660M3.162B22.950.163109.00Basic Materials
BTR BONTERRA RESOURCES INC. 0.32-4.48%-0.01Strong Sell303.630K81.895M-0.01Basic Materials
BUI BUHLER IND 3.60-0.55%-0.02Sell23190.500M-0.37978.00Industrials
BWLK BOARDWALKTECH SOFTWARE CORP 4.006.67%0.25Sell98223.598M-0.00Technology
BWR BWR EXPLORATION INC 0.04-11.11%-0.01Strong Sell100.000K2.576M-0.01Basic Materials
CAQ.P COMMERCE ACQUISITION CORP 0.200.00%0.0087.500K
CBI COLIBRI RESOURCE CORPORATION 0.03-16.67%-0.01Sell20.000K1.587M-0.04Basic Materials
CBL CALLIDUS CAPITAL CORP 2.49-15.31%-0.45Sell107.025K165.037M-4.36434.00Financials
CBT.UN JUNE 2020 CORPORATE BOND TRUST 9.440.00%0.00Sell2.300K
CCD CASCADERO COPPER CORPORATION 0.040.00%0.00Sell27.800K8.743M-0.01Basic Materials
CCI.UN CANADIAN CONVERTIBLES PLUS FUND 5.38-1.28%-0.07Sell3.000K
CDB CORDOBA MINERALS CORP 0.12-11.54%-0.01Strong Sell242.500K32.579M-0.49Basic Materials
CDC CADILLAC VENTURES INC. 0.030.00%0.00Sell150.000K2.268M-0.012.00Basic Materials
CDV CARDINAL RESOURCES LIMITED 0.370.00%0.00Sell161.585K145.326M-0.09Basic Materials
CEE CENTAMIN PLC 1.84-3.16%-0.06Sell22.190K2.165B12.840.151670.00Basic Materials
CEN CLAREN ENERGY CORP 0.030.00%0.00Strong Sell20.000K1.486MEnergy
CGD CARLIN GOLD CORP. 0.030.00%0.00Sell32.000K
CGL.C ISHARES GOLD BULLION ETF NON HDG 13.63-0.51%-0.07Strong Sell901
CJR.B CORUS ENTERTAINMENT INC., CL.B, NV 4.02-0.25%-0.01Sell930.191K845.952M-3.783330.00Consumer Cyclicals
CKK CORDY OILFIELD SERVICES INC. 0.01-25.00%-0.01Strong Sell198.200K4.123M-0.01406.00Industrials
CKZ.H CASPIAN ENERGY INC 0.010.00%0.00Sell49.000K2.318M-0.032.00Energy
CLQ CLEAN TEQ HOLDINGS LIMITED 0.591.72%0.01Sell104.000K446.741M-0.0223.00Industrials
CMX CHILEAN METALS INC 0.08-20.00%-0.02Strong Sell18.107K3.525M-0.14Basic Materials
CNX CALLINEX MINES INC 0.14-15.62%-0.03Sell205.589K13.528M-0.04Basic Materials
CPI CONDOR PETROLEUM INC 0.33-8.45%-0.03Sell52.888K16.873M-0.1771.00Energy
CPQ.P CINAPORT ACQUISITION CORP II 0.12-4.00%-0.01Sell6.500K
CRB CARIBOO ROSE RESOURCES LTD. 0.030.00%0.00Sell16.000K
CS CAPSTONE MINING CORP. 0.88-3.30%-0.03Sell347.383K395.092M3.910.241209.00Basic Materials
CSM CLEARSTREAM ENERGY SERVICES INC 0.04-22.22%-0.01Strong Sell183.000K4.398M-0.30Energy
CTM CANTERRA MINERALS CORPORATION 0.0325.00%0.01Strong Sell44.500K2.112M-0.01Basic Materials
CTN CENTURION MINERALS LTD 0.0325.00%0.01Sell531.000K1.353M7.660.00Basic Materials
CU.PR.H CANADIAN UTILITIES LTD PREF SER EE 24.25-0.53%-0.13Strong Sell1.200K8.686B32.011.005359.00Utilities
CX CLARMIN EXPLORATIONS INC 0.13-7.14%-0.01Sell20.500K
CXB CALIBRE MINING CORP. 0.050.00%0.00Strong Sell235.000K17.197M-0.009.00Basic Materials
DAR DARELLE ONLINE SOLUTIONS INC 0.02-20.00%-0.01Sell90.000K1.843M-0.01Industrials
DASH NEPTUNE DASH TECHNOLOGIES CORP 0.12-16.67%-0.03Strong Sell1.022M
DAU DESERT GOLD VENTURES INC. 0.150.00%0.00Sell90.000K5.741M-0.13Basic Materials
DC.PR.B DUNDEE CORP FIRST PREF SER 2 9.700.21%0.02Sell7.000K76.523M-1.0861.00Financials
DC.PR.D DUNDEE CORP PREF SERIES 3 9.50-1.86%-0.18Sell2.180K76.523M-1.0861.00Financials
DCA.P DC ACQUISITION CORP 0.12-20.00%-0.0345.000K
DCG DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF 19.09-0.47%-0.09Strong Sell893
DEE DELPHI ENERGY CORP. 0.80-2.44%-0.02Sell99.775K157.715M-0.1025.00Energy
DFS GLOBAL DAILY FANTASY SPORTS INC 0.143.57%0.01Sell22.225K7.228M-0.06Technology
DIA MARGARET LAKE DIAMONDS INC 0.040.00%0.00Strong Sell35.000K2.734M-0.00Basic Materials
DRX ADF GROUP INC., SV 1.41-6.00%-0.09Strong Sell50027.438M213.070.01543.00Basic Materials
DSY DESTINY MEDIA TECHNOLOGIES INC. 0.17-2.94%-0.01Sell2.000K9.893M12.470.0122.00Technology
DXI DXI ENERGY INC 0.04-20.00%-0.01Strong Sell299.600K5.180M-0.0812.00Energy
EAM EAST AFRICA METALS INC 0.14-9.68%-0.01Strong Sell37.978K25.247M-0.05Basic Materials
ECS ECOBALT SOLUTIONS INC 0.63-13.70%-0.10Sell1.500M121.636M-0.0416.00Basic Materials
EGD ENERGOLD DRILLING CORP. 0.290.00%0.00Strong Sell7.000K16.951M-0.30Basic Materials
EH.P ELEPHANT HILL CAPITAL INC 0.10-4.76%-0.0150.000K
EHT ENERDYNAMIC HYBRID TECH CORP 0.040.00%0.00Sell24.520K11.320M-0.04Energy
ELO ELORO RESOURCES LTD. 0.49-7.55%-0.04Sell56.500K18.513M-0.03Basic Materials
EMC EMBLEM CORP 1.16-0.85%-0.01Sell376.187K144.297M-0.14Healthcare
EMO EMERITA RESOURCES CORP 0.04-11.11%-0.01Sell125.000K6.372M-0.03Basic Materials
ENT ENTREC CORPORATION 0.179.38%0.01Strong Sell12.630K19.759M-0.15550.00Industrials
EP EMPIRE METALS CORP 0.10-16.00%-0.02Sell3.500K6.122M-0.01Basic Materials
EPL EAGLE PLAINS RESOURCES LTD. 0.10-9.09%-0.01Sell72.100K9.020M-0.00Basic Materials
ERC EROS RESOURCES CORP 0.10-4.76%-0.01Sell11.000K
ESP ESPIAL GROUP INC. 1.46-0.68%-0.01Strong Sell8.700K52.852M-0.20174.00Technology
EXN EXCELLON RESOURCES INC. 1.180.00%0.00Sell38.071K119.176M-0.08252.00Basic Materials
EXS EXPLOR RESOURCES INC. 0.030.00%0.00Sell1.800K5.712M-0.01Basic Materials
EXX EQUITORIAL EXPLORATION CORP 0.04-10.00%-0.01Sell15.000K4.000M-0.03Basic Materials
FCC FIRST COBALT CORP 0.290.00%0.00Sell513.183K106.848M-0.12Basic Materials
FG FALCON GOLD CORP 0.04-12.50%-0.01Strong Sell10.200K1.153M-0.02Basic Materials
FGB FA SHORT TERM GOVT BOND INDEX CLASS ETF 18.780.00%0.00Strong Sell1.200K
FGC FRONTLINE GOLD CORPORATION 0.01-33.33%-0.01Strong Sell32.000K2.105M35.710.00Basic Materials
FGO FIRST ASSET ENHANCED GOVT BOND ETF 10.010.00%0.0010.000K
FGX FAIRCOURT GOLD INCOME CORP. 2.72-2.51%-0.07Sell11.980K
FHB FIRST ASSET EUROPEAN BANK ETF 8.28-0.60%-0.05Sell1.667K
FIG.U FIRST ASSET INVEST GRADE BOND ETF USD 9.80-0.10%-0.01Sell7.900K
FLGC FANLOGIC INTERACTIVE INC 0.069.09%0.01Strong Sell57.014K4.543M-0.11Technology
FLOT.B PURPOSE FLOATING RATE INCOME FUND ETF NH 9.980.00%0.002.010K
FMS FOCUS GRAPHITE INC 0.04-12.50%-0.01Sell22.900K13.937M-0.03Basic Materials
FNR 49 NORTH RESOURCES INC. 0.060.00%0.00Sell24.285K3.320M-0.08Financials
FRII FRESHII INC 5.12-3.76%-0.20Sell69.640K143.193M548.480.0148.00Consumer Cyclicals
G GOLDCORP INC 14.84-1.92%-0.29Strong Sell2.212M13.583B34.840.447079.00Basic Materials
GBLT GBLT CORP 0.13-35.00%-0.07Strong Sell11.000K24.156MIndustrials
GCN GOLDCLIFF RESOURCE CORPORATION 0.09-10.53%-0.01Strong Sell13.000K1.785M-0.035.00Basic Materials
GDX GOLDEX RESOURCES CORPORATION 0.40-11.11%-0.05Sell23.000K5.138M-0.13Basic Materials
GGA GOLDGROUP MINING INC 0.050.00%0.00Strong Sell11.000K9.248M-0.00123.00Basic Materials
GLI GLACIER LAKE RESOURCES INC 0.04-12.50%-0.01Strong Sell29.500K2.061M-0.02Basic Materials
GNC GAINEY CAPITAL CORP 0.050.00%0.00Sell20.000K2.934M-0.12Financials
GPR GREAT PANTHER SILVER LIMITED 1.21-8.33%-0.11Sell61.679K224.814M-0.03326.00Basic Materials
GQ GREAT QUEST FERTILIZER LTD 0.07-7.14%-0.01Strong Sell25.000K3.492M-0.020.00Basic Materials
GRDM GRID METALS CORP 0.096.25%0.01Sell41.000K3.790M-0.01Basic Materials
GRK GRAY ROCK RESOURCES LTD. 0.090.00%0.00Sell2.000K
GTA GTA RESOURCES AND MINING INC. 0.03-14.29%-0.01Sell10.000K1.794M-0.02Basic Materials
GTG GREAT THUNDER GOLD CORP 0.01-25.00%-0.01Sell20.000K965.080K-0.01Basic Materials
GWA GOWEST GOLD LTD 0.06-8.33%-0.01Sell25.000K19.505M-0.01Basic Materials
GXO GRANITE OIL CORP 1.86-1.06%-0.02Sell180.873K73.168M-0.349.00Energy
HBE HORNBY BAY MINERAL EXPLORATION LTD 0.030.00%0.00Sell22.000K2.426M-0.02Energy
HBLK BLOCKCHAIN TECHNOLOGIES ETF 7.41-3.77%-0.29Strong Sell13.385K
HCON HORIZONS CONSERVATIVE TRI ETF 10.040.00%0.003.855K
HEP HORIZONS ENHANCED INCOME GOLD PROD ETF 21.56-1.28%-0.28Strong Sell7.317K
HGU BETAPRO CDN GOLD MINERS 2X DLY BULL ETF 8.95-2.72%-0.25Strong Sell536.594K
HGY HORIZONS GOLD YIELD ETF 4.490.22%0.01Strong Sell4.728K
HLF HIGH LINER 7.09-19.25%-1.69Strong Sell544.567K280.165M7.171.22585.00Consumer Non-Cyclicals
HMI HINTERLAND METALS INC. 0.02-20.00%-0.01Sell1.000K845.390K-0.01Basic Materials
HRC HELIO RES CORP 0.08-5.88%-0.01Strong Sell42.000K875.950K-0.22Basic Materials
HRE STANS ENERGY CORP 0.030.00%0.00Neutral48.333K5.429M-0.03Basic Materials
HRES HARVEST GLOBAL RESOURCE LEADERS ETF 17.49-0.06%-0.01Sell2.000K
IBG IBI GROUP INC. 5.26-4.19%-0.23Sell36.975K184.515M17.410.402500.00Industrials
ID IDENTILLECT TECHNOLOGIES CORP 0.07-6.67%-0.01Strong Sell180.000K7.285M-0.03Technology
IES INTERCEPT ENERGY SERVICES INC 0.060.00%0.00Sell1.500K735.580K-0.50Energy
IGO INDEPENDENCE GOLD CORP 0.080.00%0.00Strong Sell28.000K4.768M-0.04Basic Materials
III IMPERIAL METALS CORP 0.99-10.81%-0.12Strong Sell383.227K136.484M1.270.87798.00Basic Materials
IMG IAMGOLD CORP 6.00-3.85%-0.24Strong Sell952.268K3.011B77.310.084780.00Basic Materials
IN INMED PHARMACEUTICALS INC 0.68-6.85%-0.05Sell344.991K133.142M-0.0614.00Healthcare
INQ INSCAPE CORP., SV 1.75-3.85%-0.07Sell1.300K15.811M-0.21367.00Industrials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out