Canadian Stock Market
Stocks that have decreased the most in 52 weeks — Canadian Stock Market
A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.
|
AAB
ABERDEEN INTERNATIONAL INC.
|
0.04 | 0.00% | 0.00 | Sell | 123.000K | 3.842M | — | -0.27 | 1.00 | Financials |
|
ACG
ALLIANCE GROWERS C
|
0.06 | -8.33% | -0.01 | Strong Sell | 5.000K | 5.166M | — | -0.04 | — | Healthcare |
|
ACU
AURORA SOLAR TECHNOLOGIES INC
|
0.04 | 0.00% | 0.00 | Strong Sell | 19.000K | 3.527M | — | -0.03 | — | Energy |
|
ALG
ALGOLD RESOURCES LTD
|
0.12 | -7.41% | -0.01 | Sell | 24.500K | 3.517M | — | -0.78 | — | Basic Materials |
|
AMZ
AZUCAR MINERALS LTD
|
0.29 | 1.75% | 0.01 | Sell | 38.740K | 21.016M | 4.12 | 0.07 | — | Basic Materials |
|
AORO
ALORO MINING CORP
|
0.04 | 16.67% | 0.01 | Sell | 589.000K | 1.470M | — | -0.02 | 0.00 | Basic Materials |
|
APP
GLOBAL CANNABIS AP
|
0.07 | 0.00% | 0.00 | Strong Sell | 166.573K | 7.036M | — | -0.06 | — | Technology |
|
AQS
AEQUUS PHARMACEUTICALS INC
|
0.12 | -3.85% | -0.01 | Sell | 121.000K | 10.457M | — | -0.04 | — | Healthcare |
|
AUAU
ALLEGIANT GOLD LTD
|
0.09 | 5.88% | 0.01 | Sell | 16.000K | 5.257M | — | -0.09 | — | Basic Materials |
|
B
BCM RESOURCES CORPORATION
|
0.09 | 0.00% | 0.00 | Sell | 9.500K | 3.276M | — | -0.01 | — | Basic Materials |
|
BAC
BACTECH ENVIRONMEN
|
0.01 | 0.00% | 0.00 | Sell | 1.000K | 1.454M | — | -0.02 | — | Industrials |
|
BAM.PF.E
BROOKFIELD ASSET MGMT PREF SERIES 38
|
15.35 | -1.29% | -0.20 | Sell | 2.900K | 62.902B | 14.81 | 4.47 | 100000.00 | Financials |
|
BAM.PF.G
BROOKFIELD ASSET MGMT INC PREF SER 42
|
16.60 | 0.30% | 0.05 | Sell | 3.500K | 62.902B | 14.81 | 4.47 | 100000.00 | Financials |
|
BAM.PR.R
BROOKFIELD ASSET MGMT PREF SER 24
|
14.08 | -0.56% | -0.08 | Strong Sell | 6.333K | 62.902B | 14.81 | 4.47 | 100000.00 | Financials |
|
BAM.PR.S
BROOKFIELD ASSET MGMT INC PREF SER 25
|
14.20 | -1.73% | -0.25 | Sell | 1.800K | 62.902B | 14.81 | 4.47 | 100000.00 | Financials |
|
BAM.PR.T
BROOKFIELD ASSET MGMT PREF SER 26
|
14.34 | -0.42% | -0.06 | Sell | 9.430K | 62.902B | 14.81 | 4.47 | 100000.00 | Financials |
|
BAM.PR.Z
BROOKFIELD ASSET MGMT INC PR SER 30
|
18.01 | -0.17% | -0.03 | Sell | 1.400K | 62.902B | 14.81 | 4.47 | 100000.00 | Financials |
|
BATT
BLUEBIRD BATTERY METALS INC
|
0.15 | -6.06% | -0.01 | Sell | 296.008K | 8.316M | — | -0.08 | — | Basic Materials |
|
BCE.PR.B
BCE INC. FIRST PR SHARES SERIES AB
|
14.52 | -0.41% | -0.06 | Strong Sell | 2.500K | 53.480B | 18.64 | 3.19 | 52790.00 | Telecommunications Services |
|
BCE.PR.D
BCE INC. PREFERRED SHARES SERIES AD
|
14.56 | 0.07% | 0.01 | Sell | 3.210K | 53.480B | 18.64 | 3.19 | 52790.00 | Telecommunications Services |
|
BCE.PR.E
BCE 1ST PREF SHARES SERIES AE
|
14.55 | 0.00% | 0.00 | Sell | 900 | 53.480B | 18.64 | 3.19 | 52790.00 | Telecommunications Services |
|
BCE.PR.G
BCE 1ST PREF SHARES SERIES AG
|
13.80 | -0.36% | -0.05 | Sell | 500 | 53.480B | 18.64 | 3.19 | 52790.00 | Telecommunications Services |
|
BCE.PR.H
BCE 1ST PREF SHARES SERIES AH
|
14.48 | -0.14% | -0.02 | Sell | 6.904K | 53.480B | 18.64 | 3.19 | 52790.00 | Telecommunications Services |
|
BCE.PR.I
BCE 1ST PREF SHARES SERIES AI
|
13.60 | -0.58% | -0.08 | Strong Sell | 2.200K | 53.480B | 18.64 | 3.19 | 52790.00 | Telecommunications Services |
|
BCE.PR.N
BCE INC PREFERRED SHARES SERIES AN
|
13.43 | -0.96% | -0.13 | Sell | 6.010K | 53.480B | 18.64 | 3.19 | 52790.00 | Telecommunications Services |
|
BCE.PR.S
BCE INC SER S
|
14.45 | -0.48% | -0.07 | Strong Sell | 2.100K | 53.480B | 18.64 | 3.19 | 52790.00 | Telecommunications Services |
|
BCE.PR.T
BCE INC. FIRST PREFERRED, SERIES T
|
13.79 | -0.07% | -0.01 | Sell | 1.600K | 53.480B | 18.64 | 3.19 | 52790.00 | Telecommunications Services |
|
BCE.PR.Y
BCE INC SER Y PR
|
14.50 | -0.07% | -0.01 | Sell | 5.000K | 53.480B | 18.64 | 3.19 | 52790.00 | Telecommunications Services |
|
BEAN
PEEKABOO BEANS INC
|
0.09 | 0.00% | 0.00 | Sell | 19.000K | 2.565M | — | -0.14 | — | Consumer Cyclicals |
|
BMO.PR.T
BMO NON CUM CL B PRF SHARE SERIES 29
|
16.22 | -0.67% | -0.11 | Sell | 2.950K | 63.595B | 10.58 | 9.45 | 45454.00 | Financials |
|
BMO.PR.W
BMO CL B PREF SHARES SER 31
|
16.15 | -0.49% | -0.08 | Sell | 4.140K | 63.595B | 10.58 | 9.45 | 45454.00 | Financials |
|
BMO.PR.Y
BANK OF MONTREAL PREF SERIES 33
|
18.40 | -1.34% | -0.25 | Sell | 14.150K | 63.595B | 10.58 | 9.45 | 45454.00 | Financials |
|
BOL
BOLD VENTURES INC.
|
0.01 | 0.00% | 0.00 | Sell | 319.000K | 1.885M | — | -0.00 | — | Basic Materials |
|
BPO.PR.A
BROOKFIELD OFFICE PROPERTIES PREF SER AA
|
15.50 | -0.64% | -0.10 | Sell | 3.961K | 11.349B | 13.18 | 1.79 | 1669.00 | Financials |
|
BPO.PR.N
BROOKFIELD OFFICE PROPERTIES PREF SER N
|
14.20 | -0.77% | -0.11 | Strong Sell | 6.700K | 11.349B | 13.18 | 1.79 | 1669.00 | Financials |
|
BPO.PR.P
BROOKFIELD OFFICE PROPERTIES PREF SER P
|
14.25 | -1.04% | -0.15 | Strong Sell | 5.400K | 11.349B | 13.18 | 1.79 | 1669.00 | Financials |
|
BRAG
BRAGG GAMING GROUP INC
|
0.34 | -12.82% | -0.05 | Strong Sell | 223.720K | 30.367M | — | -1.09 | — | Technology |
|
BRF.PR.A
BROOKFIELD RENEWABLE PREF CL A SER 1
|
14.00 | -0.92% | -0.13 | Sell | 4.590K | 77.004M | 41.30 | 0.34 | 2325.00 | Utilities |
|
BRF.PR.B
BROOKFIELD RENEWABLE PREF CL A SER 2
|
14.00 | -2.57% | -0.37 | Sell | 1.800K | 77.004M | 41.30 | 0.34 | 2325.00 | Utilities |
|
BRF.PR.C
BROOKFIELD RENEWABLE POWER PREF EQTY INC
|
15.28 | -0.20% | -0.03 | Sell | 1.434K | 77.004M | 41.30 | 0.34 | 2325.00 | Utilities |
|
BXR
BLUE RIVER RESOURCES LTD
|
0.01 | -25.00% | -0.01 | Sell | 9.000K | 3.835M | — | -0.00 | — | Basic Materials |
|
CBL
CALLIDUS CAPITAL CORP
|
0.44 | -12.00% | -0.06 | Strong Sell | 2.400K | 28.561M | — | -3.27 | 31.00 | Financials |
|
CDB
CORDOBA MINERALS CORP
|
0.09 | -5.56% | -0.01 | Strong Sell | 20.000K | 27.006M | — | -0.04 | — | Basic Materials |
|
CDVA
CORDOVACANN CORP
|
0.52 | 4.00% | 0.02 | Sell | 10.500K | 21.548M | — | -0.18 | — | Consumer Cyclicals |
|
CGT
COLUMBUS GOLD CORP
|
0.17 | 2.94% | 0.01 | Sell | 174.800K | 28.666M | — | -0.04 | — | Basic Materials |
|
CHH
CENTRIC HEALTH CORPORATION
|
0.18 | 0.00% | 0.00 | Sell | 333.345K | 38.684M | — | -0.17 | 704.00 | Consumer Non-Cyclicals |
|
CM.PR.Q
CIBC PREF SERIES 43
|
18.02 | -0.93% | -0.17 | Sell | 900 | 46.058B | 9.12 | 11.39 | 44797.00 | Financials |
|
CNX
CALLINEX MINES INC
|
0.06 | 9.09% | 0.01 | Sell | 48.000K | 4.750M | — | -0.03 | — | Basic Materials |
|
CPD
ISHARES SP TSX CDN PREF IDX ETF
|
11.88 | 0.08% | 0.01 | Strong Sell | 95.996K | — | — | — | — | — |
|
CPX.PR.C
CAPITAL POWER CORP PREF SERIES 3
|
18.75 | -1.78% | -0.34 | Strong Sell | 3.725K | 3.243B | 12.48 | 2.43 | 641.00 | Utilities |
|
CPX.PR.E
CAPITAL POWER CORPORATION PREF SERIES 5
|
18.32 | -1.82% | -0.34 | Strong Sell | 750 | 3.243B | 12.48 | 2.43 | 641.00 | Utilities |
|
CU.PR.C
CANADIAN UTILITIES LIMITED PREF SER C
|
16.53 | -1.31% | -0.22 | Strong Sell | 460 | 10.399B | 17.17 | 2.23 | 5000.00 | Utilities |
|
CUZ
CRUZ COBALT CORP
|
0.04 | -11.11% | -0.01 | Sell | 40.500K | 3.539M | — | -0.01 | — | Basic Materials |
|
DEC
DECADE RESOURCES LTD.
|
0.03 | 0.00% | 0.00 | Sell | 229.000K | 4.159M | — | -0.03 | — | Basic Materials |
|
DIVS
EVOLVE ACTIVE CDN PREF SHARE FUND
|
16.14 | 0.00% | 0.00 | Strong Sell | 9.505K | — | — | — | — | — |
|
DYME
DIONYMED BRANDS IN
|
1.42 | -15.48% | -0.26 | Sell | 96.027K | 50.795M | — | -0.04 | 32.00 | Healthcare |
|
EDW.H
EDGEWATER EXPLORATION LTD
|
0.08 | -5.88% | -0.01 | Strong Sell | 4.000K | 3.287M | — | -0.01 | — | Basic Materials |
|
EFH
ECHELON FINANCIAL HOLDINGS INC
|
5.61 | -59.93% | -8.39 | Strong Sell | 14.710K | 167.653M | — | -0.20 | 255.00 | Financials |
|
EHC
EVIANA HEALTH CORP
|
0.43 | -8.51% | -0.04 | Strong Sell | 40.250K | 11.233M | — | -0.15 | — | Healthcare |
|
EL
ENGAGEMENT LABS INC
|
0.06 | 22.22% | 0.01 | Sell | 35.000K | 7.017M | — | -0.07 | — | Technology |
|
EMA.PR.B
EMERA INC PREF SH SERIES B
|
13.60 | -0.07% | -0.01 | Sell | 800 | 12.625B | 16.82 | 3.20 | 7523.00 | Utilities |
|
EMA.PR.C
EMERA INC PREF SH SERIES C
|
18.51 | -1.28% | -0.24 | Strong Sell | 9.100K | 12.625B | 16.82 | 3.20 | 7523.00 | Utilities |
|
ENB.PF.C
ENBRIDGE INC PREF SERIES 11
|
15.51 | -1.46% | -0.23 | Sell | 8.470K | 92.974B | 21.72 | 2.12 | 12000.00 | Energy |
|
ENB.PF.E
ENBRIDGE INC PREF SERIES 13
|
15.60 | 0.00% | 0.00 | Sell | 1.100K | 92.974B | 21.72 | 2.12 | 12000.00 | Energy |
|
ENB.PR.B
ENBRIDGE INC CUM REDEEM PREF SER B
|
14.20 | -0.07% | -0.01 | Strong Sell | 4.135K | 92.974B | 21.72 | 2.12 | 12000.00 | Energy |
|
ENB.PR.C
ENBRIDGE INC PREF SERIES C
|
14.42 | -1.30% | -0.19 | Strong Sell | 600 | 92.974B | 21.72 | 2.12 | 12000.00 | Energy |
|
ENB.PR.D
ENBRIDGE INC PREF SER D
|
15.41 | 0.33% | 0.05 | Sell | 6.300K | 92.974B | 21.72 | 2.12 | 12000.00 | Energy |
|
ENB.PR.F
ENBRIDGE INC PREF SER F
|
16.26 | 0.00% | 0.00 | Strong Sell | 11.083K | 92.974B | 21.72 | 2.12 | 12000.00 | Energy |
|
ENB.PR.H
ENBRIDGE INC PREFERRED SER H
|
15.09 | -0.66% | -0.10 | Strong Sell | 12.300K | 92.974B | 21.72 | 2.12 | 12000.00 | Energy |
|
ENB.PR.N
ENBRIDGE INC PREF SER N
|
17.03 | -0.12% | -0.02 | Sell | 6.200K | 92.974B | 21.72 | 2.12 | 12000.00 | Energy |
|
ENB.PR.T
ENBRIDGE INC PREF SER R
|
15.00 | 0.00% | 0.00 | Strong Sell | 15.675K | 92.974B | 21.72 | 2.12 | 12000.00 | Energy |
|
ENB.PR.Y
ENBRIDGE INC CUM RED PREF SERIES 3
|
14.20 | -0.07% | -0.01 | Strong Sell | 2.200K | 92.974B | 21.72 | 2.12 | 12000.00 | Energy |
|
EV
ERIN VENTURES INC
|
0.05 | 0.00% | 0.00 | Strong Sell | 35.153K | 4.060M | — | -0.02 | 6.00 | Basic Materials |
|
EXP
EXPERION HOLDINGS LTD
|
0.24 | -9.26% | -0.03 | Sell | 65.528K | 26.658M | — | -0.12 | — | Healthcare |
|
FCU
FISSION URANIUM CORP
|
0.46 | -3.19% | -0.01 | Strong Sell | 354.638K | 228.427M | — | -0.01 | — | Energy |
|
FFH.PR.C
FAIRFAX FNCL HOLDINGS LTD PREF SERIES C
|
17.29 | -0.06% | -0.01 | Sell | 950 | 18.538B | 33.41 | 20.78 | 39043.00 | Financials |
|
FFH.PR.D
FAIRFAX FNCL HOLDINGS LTD PREF SERIES D
|
16.95 | 0.00% | 0.00 | Sell | 1.900K | 18.538B | 33.41 | 20.78 | 39043.00 | Financials |
|
FFH.PR.E
FAIRFAX FINANCIAL HLDNGS PREF SERIES E
|
13.06 | -3.26% | -0.44 | Strong Sell | 701 | 18.538B | 33.41 | 20.78 | 39043.00 | Financials |
|
FFH.PR.F
FAIRFAX FINANCIAL HOLDINGS PREF SER F
|
13.19 | -1.71% | -0.23 | Strong Sell | 1.900K | 18.538B | 33.41 | 20.78 | 39043.00 | Financials |
|
FFH.PR.G
FAIRFAX FINANCIAL HLDNGS PREF SER G
|
14.80 | -0.87% | -0.13 | Sell | 3.968K | 18.538B | 33.41 | 20.78 | 39043.00 | Financials |
|
FFH.PR.I
FAIRFAX FINANCIAL HOLDINGS SERIES I PREF
|
15.35 | 0.07% | 0.01 | Sell | 6.700K | 18.538B | 33.41 | 20.78 | 39043.00 | Financials |
|
FFH.PR.K
FAIRFAX FINANCIAL HOLDINGS PREF SERIES K
|
18.05 | -1.26% | -0.23 | Strong Sell | 4.742K | 18.538B | 33.41 | 20.78 | 39043.00 | Financials |
|
FFH.PR.M
FAIRFAX FINANCIAL HOLDINGS PREF SERIES M
|
20.41 | -0.68% | -0.14 | Sell | 750 | 18.538B | 33.41 | 20.78 | 39043.00 | Financials |
|
FL
FRONTIER LITHIUM INC
|
0.32 | -4.48% | -0.01 | Strong Sell | 70.800K | 52.869M | — | -0.02 | — | Basic Materials |
|
FTS.PR.G
FORTIS INC. FIRST PREF SERIES G
|
16.65 | -2.00% | -0.34 | Strong Sell | 4.100K | 22.505B | 20.72 | 2.52 | 8800.00 | Utilities |
|
FTS.PR.M
FORTIS INC PREF SERIES M
|
15.84 | -1.98% | -0.32 | Strong Sell | 5.299K | 22.505B | 20.72 | 2.52 | 8800.00 | Utilities |
|
GENE
INVICTUS MD STRATEGIES CORP
|
0.40 | -2.47% | -0.01 | Sell | 462.179K | 49.950M | — | -0.34 | 85.00 | Healthcare |
|
GLH
GOLDEN LEAF HOLDIN
|
0.07 | -7.14% | -0.01 | Sell | 1.072M | 41.240M | — | -0.04 | — | Healthcare |
|
GRZ
GOLD RESERVE INC
|
2.48 | -0.80% | -0.02 | Sell | 2.603K | 229.657M | 4.11 | 0.56 | 74.00 | Basic Materials |
|
GSR
GOLDSTRIKE RESOURCES LTD
|
0.04 | -12.50% | -0.01 | Sell | 18.000K | 7.614M | 1.34 | 0.03 | 5.00 | Basic Materials |
|
GWO.PR.O
GREAT WEST LIFECO PREF SERIES O
|
13.25 | -0.38% | -0.05 | Sell | 800 | 27.925B | 10.31 | 2.92 | 24200.00 | Financials |
|
HAND
HANDA MINING CORPORATION
|
0.03 | 0.00% | 0.00 | Strong Sell | 29.000K | 1.245M | — | -0.02 | — | Basic Materials |
|
HGD
BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF
|
6.47 | -2.56% | -0.17 | Sell | 453.186K | — | — | — | — | — |
|
HLPR
HORIZONS LADDERED CDN PREF INDEX ETF
|
18.88 | -0.16% | -0.03 | Strong Sell | 1.520K | — | — | — | — | — |
|
HNU
BETAPRO NAT GAS 2X DAILY BULL ETF
|
9.84 | -5.29% | -0.55 | Sell | 1.333M | — | — | — | — | — |
|
HPR
HORIZONS ACTIVE PREFERRED SHARE ETF
|
7.75 | -0.39% | -0.03 | Sell | 73.042K | — | — | — | — | — |
|
IAF.PR.I
INDUSTRIAL ALLIANCE CL A PREF SER I
|
20.19 | -1.27% | -0.26 | Strong Sell | 1.300K | 5.612B | 9.24 | 5.72 | 6800.00 | Financials |
|
ID
IDENTILLECT TECHNOLOGIES CORP
|
0.04 | 0.00% | 0.00 | Sell | 72.051K | 3.889M | — | -0.02 | — | Technology |
|
IFOS
ITAFOS
|
0.55 | -6.78% | -0.04 | Sell | 2.180K | 82.949M | — | -1.78 | 47.00 | Basic Materials |
|
IFX
IMAFLEX INC
|
0.60 | -3.23% | -0.02 | Sell | 79.100K | 31.008M | 12.99 | 0.05 | 110.00 | Basic Materials |
|
IMR
IMETAL RESOURCES INC
|
0.04 | 0.00% | 0.00 | Sell | 86.000K | 4.489M | — | -0.01 | — | Basic Materials |
|
INDS
INDUS HOLDINGS INC
|
6.74 | -2.32% | -0.16 | Sell | 7.400K | — | — | — | — | — |
|
IONC
IONIC BRANDS CORP
|
0.36 | 1.39% | 0.01 | Sell | 152.354K | 1.086M | 2.07 | 0.17 | — | Healthcare |
|
IPO
INPLAY OIL CORP
|
0.74 | 0.00% | 0.00 | Sell | 141.300K | 50.510M | — | -0.13 | 25.00 | Energy |
|
KAP
MINKAP RESOURCES INC
|
0.03 | 0.00% | 0.00 | Strong Sell | 85.000K | 318.888K | — | -0.07 | — | Basic Materials |
|
KUR.H
KURE TECHNOLOGIES INC
|
0.05 | 0.00% | 0.00 | Sell | 51.300K | 754.890K | — | -0.02 | 2.00 | Technology |
|
LB.PR.H
LAURENTIAN BANK OF CDA PR SER 13
|
15.70 | -0.63% | -0.10 | Strong Sell | 2.700K | 1.921B | 10.83 | 4.19 | 3700.00 | Financials |
|
LI
AMERICAN LITHIUM CORP
|
0.24 | -2.04% | -0.01 | Strong Sell | 169.015K | 15.338M | — | -0.33 | — | Basic Materials |
|
LIC
LICO ENERGY METALS INC
|
0.04 | 0.00% | 0.00 | Strong Sell | 29.000K | 1.238M | — | -0.11 | — | Basic Materials |
|
LRT.UN
LANESBOROUGH R.E. INVESTMENT TRUST
|
0.01 | -50.00% | -0.01 | Strong Sell | 2.700K | 205.573K | — | -1.59 | 0.00 | Financials |
|
LTV
LEONOVUS INC
|
0.06 | 0.00% | 0.00 | Sell | 228.800K | 17.127M | — | -0.03 | — | Technology |
|
MAW
MAWSON RESOURCES LTD
|
0.18 | -5.26% | -0.01 | Strong Sell | 89.462K | 26.902M | — | -0.03 | 9.00 | Basic Materials |
|
MCCN
MEDCOLCANNA ORGANICS INC
|
0.21 | -6.67% | -0.01 | Sell | 68.000K | 19.271M | — | — | — | Healthcare |
|
MDF
MEDIAGRIF INTERAC
|
7.12 | -1.79% | -0.13 | Sell | 19.859K | 107.654M | — | -1.73 | 360.00 | Technology |
|
MFC.PR.G
MANULIFE FINANCIAL NON CUM CLA 1 SER 5
|
18.73 | 2.18% | 0.40 | Sell | 4.600K | 45.567B | 9.00 | 2.59 | 34000.00 | Financials |
|
MFC.PR.H
MANULIFE FINANCIAL CORP SERIES 7 PREF SH
|
19.89 | 0.45% | 0.09 | Sell | 1.700K | 45.567B | 9.00 | 2.59 | 34000.00 | Financials |
|
MFC.PR.J
MANULIFE FINANCIAL CORP CLASS 1 SER 11
|
19.06 | -0.99% | -0.19 | Sell | 2.000K | 45.567B | 9.00 | 2.59 | 34000.00 | Financials |
|
MFC.PR.M
MANULIFE FINANCIAL CORP PREF SERIES 17
|
16.93 | -0.59% | -0.10 | Strong Sell | 2.295K | 45.567B | 9.00 | 2.59 | 34000.00 | Financials |
|
MFC.PR.N
MANULIFE FINANCIAL CORP PREF SERIES 19
|
16.22 | -0.18% | -0.03 | Strong Sell | 3.900K | 45.567B | 9.00 | 2.59 | 34000.00 | Financials |
|
MFC.PR.Q
MANULIFE FINANCIAL CORP PREF SERIES 25
|
19.15 | 0.00% | 0.00 | Strong Sell | 6.750K | 45.567B | 9.00 | 2.59 | 34000.00 | Financials |
|
MGA
MEGA URANIUM LTD.
|
0.10 | 0.00% | 0.00 | Buy | 185.089K | 32.639M | — | -0.04 | 2.00 | Energy |
|
MIR
MEDMIRA INC
|
0.01 | -66.67% | -0.01 | Sell | 49.000K | 9.875M | — | -0.00 | 65.00 | Healthcare |
|
MKO
MAKO MINING CORP
|
0.10 | -5.00% | -0.01 | Strong Sell | 248.135K | 31.340M | — | -0.09 | — | Basic Materials |
|
MOON
BLUE MOON ZINC CORP
|
0.02 | -20.00% | -0.01 | Strong Sell | 41.853K | 2.574M | — | -0.01 | — | Basic Materials |
|
MPH
MEDICURE INC
|
5.10 | 2.00% | 0.10 | Strong Sell | 323.403K | 76.967M | 23.50 | 0.25 | 64.00 | Healthcare |
|
MRBL
MLI MARBLE LENDING
|
0.17 | -7.89% | -0.01 | Sell | 22.500K | 10.161M | — | -0.03 | — | Financials |
|
MYM
MYM NUTRACEUTICALS
|
0.28 | -3.45% | -0.01 | Strong Sell | 206.157K | 37.905M | — | -0.12 | — | Healthcare |
|
MYR
MERYLLION RES CORP
|
0.01 | -33.33% | -0.01 | Strong Sell | 800.000K | — | — | — | — | — |
|
NA.PR.W
NATIONAL BANK PREF SERIES 32
|
15.65 | -2.25% | -0.36 | Sell | 33.060K | 20.762B | 10.25 | 6.10 | 24137.00 | Financials |
|
NAN
NORTH AMERICAN NICKEL INC
|
0.01 | 0.00% | 0.00 | Sell | 33.139K | 11.819M | — | -0.00 | 0.00 | Basic Materials |
|
NLB
NEWLEAF BRANDS INC
|
0.34 | -11.54% | -0.04 | Strong Sell | 72.291K | 3.015M | — | -2.03 | — | Consumer Non-Cyclicals |
|
NPRF
NBI ACTIVE CANADIAN PREFERRED SH ETF
|
19.13 | -0.78% | -0.15 | Sell | 1.654K | — | — | — | — | — |
|
NU
NEUTRISCI INTERNATIONAL INC
|
0.07 | 0.00% | 0.00 | Sell | 85.000K | 7.880M | — | -0.02 | — | Healthcare |
|
ONC
ONCOLYTICS BIOTECH INC
|
2.24 | 0.00% | 0.00 | Sell | 6.787K | 45.469M | — | -1.02 | 30.00 | Healthcare |
|
PCL.P
PERIHELION CAPITAL LTD
|
0.10 | -33.33% | -0.05 | Sell | 500 | — | — | — | — | — |
|
PCR
PINECREST RESOURCES LTD
|
0.17 | -2.86% | -0.01 | Sell | 16.000K | 10.949M | — | -0.01 | — | Basic Materials |
|
PDM
PALLADIUM ONE MINING INC
|
0.08 | 6.67% | 0.01 | Sell | 347.850K | 3.278M | — | -0.02 | — | Financials |
|
PN.P
PLATFORM 9 CAPITAL CORP
|
0.10 | 0.00% | 0.00 | Sell | 5.000K | — | — | — | — | — |
|
PPL.PR.G
PEMBINA PIPELINE CORP PREF SERIES 7
|
16.05 | -1.11% | -0.18 | Sell | 3.700K | 24.443B | 21.50 | 2.24 | 2162.00 | Energy |
|
PPL.PR.I
PEMBINA PIPELINE CORP PREF SERIES 9
|
19.46 | -2.26% | -0.45 | Sell | 1.200K | 24.443B | 21.50 | 2.24 | 2162.00 | Energy |
|
PPL.PR.S
PEMBINA PIPELINE CORP PREF SERIES 19
|
21.37 | -0.37% | -0.08 | Strong Sell | 5.950K | 24.443B | 21.50 | 2.24 | 2162.00 | Energy |
|
PPS
INVESCO CDN PREF SHARE IDX ETF
|
13.67 | -0.22% | -0.03 | Sell | 2.401K | — | — | — | — | — |
|
PTE
PIONEERING TECHNOLOGY CORP.
|
0.04 | -10.00% | -0.01 | Sell | 5.000K | 2.802M | — | -0.07 | — | Technology |
|
PWF.PR.A
POWER FIN SER A PR
|
12.04 | -1.71% | -0.21 | Strong Sell | 100 | 19.810B | 9.71 | 3.07 | 0.00 | Financials |
|
PWF.PR.P
PWR FNL CORP 4.40 NON CUMUL PREF SER P
|
12.40 | -0.16% | -0.02 | Sell | 4.700K | 19.810B | 9.71 | 3.07 | 0.00 | Financials |
|
PWM
POWER METALS CORP
|
0.08 | 6.67% | 0.01 | Sell | 231.110K | 7.675M | — | -0.07 | — | Basic Materials |
|
QBOT
QUANTUM COBALT COR
|
0.04 | 0.00% | 0.00 | Sell | 1.800K | 961.970K | — | -0.05 | — | Basic Materials |
|
RGC
REDSTAR GOLD CORP.
|
0.02 | -20.00% | -0.01 | Strong Sell | 7.500K | 7.501M | — | -0.00 | — | Basic Materials |
|
RGX
ARGEX TITANIUM INC
|
0.02 | -20.00% | -0.01 | Strong Sell | 3.264M | 11.189M | — | -0.01 | 25.00 | Basic Materials |
|
RKS
ROCKSHIELD CAPITAL
|
0.07 | 7.69% | 0.01 | Sell | 174.000K | 3.041M | 2.97 | 0.02 | 4.00 | Basic Materials |
Load More
