Belgian Stock Market
Stocks that have been traded the most — Belgian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
ABI
AB INBEV
|
74.30 | -1.47% | -1.11 | Sell | 1.994M | 131.691B | 22.20 | 3.10 | 180000.00 | Consumer Non-Cyclicals |
|
UMI
UMICORE
|
29.01 | -1.63% | -0.48 | Sell | 1.228M | 8.859B | 32.18 | 1.15 | 13245.00 | Industrials |
|
OPTI
CRESCENT
|
0.05 | -4.51% | -0.00 | Strong Sell | 840.623K | 13.986M | — | -0.05 | 32.00 | Technology |
|
KBC
KBC
|
61.12 | -1.89% | -1.18 | Sell | 796.036K | 26.131B | 11.51 | 5.46 | 37130.00 | Financials |
|
AGS
AGEAS
|
45.72 | 0.15% | 0.07 | Buy | 621.750K | 8.550B | 9.38 | 4.63 | 11072.00 | Financials |
|
EURN
EURONAV
|
8.98 | -1.59% | -0.14 | Buy | 466.061K | 1.613B | — | -0.41 | 2950.00 | Energy |
|
PROX
PROXIMUS
|
25.47 | -0.35% | -0.09 | Buy | 411.358K | 7.682B | 14.78 | 1.61 | 12892.00 | Telecommunications Services |
|
BPOST
BPOST
|
9.78 | -1.81% | -0.18 | Sell | 362.676K | 2.124B | 9.42 | 1.13 | 34980.00 | Industrials |
|
ECONB
ECONOCOM GROUP
|
3.03 | -2.76% | -0.09 | Strong Sell | 307.336K | 712.386M | 14.18 | 0.21 | 11068.00 | Technology |
|
SOLB
SOLVAY
|
89.34 | -1.69% | -1.54 | Sell | 288.875K | 9.898B | 13.07 | 7.37 | 26800.00 | Basic Materials |
|
UCB
UCB
|
69.20 | -0.12% | -0.08 | Sell | 259.527K | 13.985B | 16.05 | 4.63 | 7478.00 | Healthcare |
|
DIE
D''IETEREN
|
38.30 | 4.36% | 1.60 | Buy | 252.485K | 1.922B | 20.97 | 1.70 | 2228.00 | Consumer Cyclicals |
|
ONTEX
ONTEX GROUP
|
15.40 | -0.84% | -0.13 | Sell | 238.484K | 1.520B | 12.80 | 1.44 | 11000.00 | Consumer Non-Cyclicals |
|
GBLB
GBL
|
84.12 | -0.76% | -0.64 | Sell | 195.822K | 12.534B | 26.04 | 3.05 | 34.00 | Basic Materials |
|
COLR
COLRUYT
|
66.08 | 0.21% | 0.14 | Strong Buy | 189.967K | 7.817B | 21.67 | 2.60 | 27795.00 | Consumer Non-Cyclicals |
|
AGFB
AGFA-GEVAERT
|
3.63 | -1.36% | -0.05 | Sell | 181.863K | 641.816M | — | -0.02 | 9840.00 | Healthcare |
|
TNET
TELENET GROUP
|
47.08 | -0.55% | -0.26 | Buy | 166.607K | 4.916B | 22.71 | 1.87 | 3353.00 | Telecommunications Services |
|
NYR
NYRSTAR
|
0.22 | 1.41% | 0.00 | Sell | 153.222K | 84.712M | 3.00 | 0.26 | 4100.00 | Basic Materials |
|
ACCB
ACCENTIS
|
0.04 | 0.00% | 0.00 | Sell | 116.550K | 51.978M | 8.32 | 0.00 | 33.00 | Financials |
|
TINC
TINC
|
11.90 | -0.42% | -0.05 | Sell | 109.702K | 321.818M | 13.31 | 0.89 | — | Financials |
|
FAGR
FAGRON
|
17.81 | 0.34% | 0.06 | Strong Buy | 100.400K | 1.080B | 24.27 | 0.62 | 2172.00 | Healthcare |
|
ARGX
ARGENX SE
|
115.70 | 0.17% | 0.20 | Buy | 84.173K | 2.975B | — | -1.63 | 73.00 | Healthcare |
|
BEKB
BEKAERT
|
20.96 | -1.13% | -0.24 | Sell | 77.641K | 1.228B | 10.27 | 2.68 | 30000.00 | Industrials |
|
GREEN
GREENYARD
|
3.38 | -2.17% | -0.07 | Strong Sell | 70.153K | 346.522M | — | -1.80 | 10000.00 | Consumer Non-Cyclicals |
|
MELE
MELEXIS
|
66.65 | -1.99% | -1.35 | Neutral | 65.265K | 2.167B | 19.26 | 2.81 | 1385.00 | Technology |
|
ACPH
ACACIA PHARMA
|
1.70 | -2.52% | -0.04 | Strong Sell | 59.813K | 110.951M | — | — | — | Healthcare |
|
MDXH
MDXHEALTH
|
1.43 | -2.06% | -0.03 | Sell | 56.168K | 102.137M | — | -0.45 | 232.00 | Healthcare |
|
REC
RECTICEL
|
8.12 | -1.10% | -0.09 | Sell | 52.609K | 336.993M | 11.90 | 0.52 | 6678.00 | Basic Materials |
|
DECB
DECEUNINCK
|
1.93 | 0.79% | 0.01 | Sell | 44.372K | 278.704M | 25.15 | 0.08 | 3927.00 | Consumer Cyclicals |
|
BCART
BIOCARTIS
|
11.50 | 0.17% | 0.02 | Buy | 42.317K | 573.117M | — | -0.82 | 331.00 | Healthcare |
|
COFB
COFINIMMO
|
111.60 | -0.71% | -0.80 | Sell | 40.449K | 2.396B | 13.27 | 8.50 | 129.00 | Financials |
|
BAR
BARCO
|
159.40 | 2.44% | 3.80 | Buy | 40.037K | 1.220B | 37.62 | 2.65 | 3686.00 | Technology |
|
MITRA
MITHRA
|
25.18 | -2.02% | -0.52 | Sell | 33.437K | 873.236M | — | -1.45 | 104.00 | Healthcare |
|
AED
AEDIFICA
|
81.40 | -0.97% | -0.80 | Buy | 31.091K | 1.346B | 18.28 | 3.99 | 66.00 | Financials |
|
IBAB
IBA
|
15.55 | -3.30% | -0.53 | Buy | 29.468K | 461.448M | — | -1.42 | 1409.00 | Healthcare |
|
INTO
INTERVEST OFF-WARE
|
25.65 | -0.39% | -0.10 | Buy | 28.937K | 482.380M | 10.95 | 1.81 | 40.00 | Financials |
|
ELI
ELIA
|
62.90 | 1.13% | 0.70 | Buy | 27.924K | 3.404B | 13.09 | 4.27 | 2343.00 | Utilities |
|
EXM
EXMAR
|
5.91 | 3.50% | 0.20 | Buy | 27.355K | 368.885M | 6.36 | 1.02 | 1981.00 | Energy |
|
KBCA
KBC ANCORA
|
43.48 | -0.64% | -0.28 | Sell | 26.198K | 3.212B | 14.91 | 2.75 | — | Financials |
|
QFG
QUESTFOR GR-PRICAF
|
5.68 | -0.70% | -0.04 | Strong Sell | 21.893K | 103.665M | — | -0.41 | 7.00 | Financials |
|
WDP
WDP
|
135.80 | -0.88% | -1.20 | Buy | 20.805K | 2.625B | 10.53 | 10.99 | 41.00 | Financials |
|
OBEL
ORANGE BELGIUM
|
17.72 | -0.34% | -0.06 | Sell | 20.378K | 951.486M | 53.83 | 0.30 | 1459.00 | Telecommunications Services |
|
CYAD
CELYAD
|
17.50 | 0.46% | 0.08 | Sell | 20.292K | 264.165M | — | -6.08 | 75.00 | Healthcare |
|
HAMO
HAMON
|
0.31 | -2.21% | -0.01 | Strong Sell | 19.813K | 41.007M | 0.82 | 0.42 | 973.00 | Industrials |
|
CFEB
CFE
|
84.10 | 1.57% | 1.30 | Strong Sell | 19.067K | 2.278B | 13.85 | 6.50 | 8689.00 | Industrials |
|
BEFB
BEFIMMO
|
50.40 | -0.20% | -0.10 | Sell | 18.558K | 1.253B | 13.82 | 3.55 | 81.00 | Financials |
|
ACKB
ACKERMANS V.HAAREN
|
136.50 | 0.00% | 0.00 | Sell | 18.035K | 4.667B | 16.68 | 8.47 | 12352.00 | Industrials |
|
TESB
TESSENDERLO
|
30.15 | -1.63% | -0.50 | Sell | 17.747K | 1.326B | 21.21 | 1.45 | 4547.00 | Basic Materials |
|
DEXB
DEXIA
|
3.91 | -8.43% | -0.36 | Sell | 17.077K | 8.030M | — | -3.90 | 994.00 | Financials |
|
OXUR
OXURION
|
3.83 | -0.52% | -0.02 | Sell | 16.953K | 143.656M | 6.29 | 0.67 | 74.00 | Healthcare |
|
SOFT
SOFTIMAT
|
3.60 | -2.70% | -0.10 | Buy | 14.291K | 16.596M | — | -0.16 | 6.00 | Technology |
|
GIMB
GIMV
|
52.80 | 0.96% | 0.50 | Buy | 13.079K | 1.219B | 11.40 | 4.21 | 92.00 | Financials |
|
EVS
EVS BROADC.EQUIPM.
|
22.35 | 2.76% | 0.60 | Buy | 11.457K | 273.343M | 9.41 | 2.15 | 492.00 | Technology |
|
CPINV
CARE PROPERTY INV.
|
23.30 | -0.43% | -0.10 | Buy | 11.178K | 384.525M | 22.41 | 0.89 | 8.00 | Financials |
|
SHUR
SHURGARD
|
28.70 | -1.03% | -0.30 | Sell | 8.362K | 2.272B | 8.33 | 3.08 | 670.00 | Industrials |
|
QRF
QRF
|
14.65 | 1.03% | 0.15 | Sell | 7.563K | 73.656M | 151.59 | 0.09 | 6.00 | Financials |
|
SOF
SOFINA
|
176.40 | -1.01% | -1.80 | Sell | 7.222K | 5.965B | 7.75 | 23.24 | 57.00 | Financials |
|
MONT
MONTEA C.V.A.
|
77.90 | -0.76% | -0.60 | Buy | 6.211K | 715.060M | 12.10 | 4.61 | 10.00 | Financials |
|
SIOE
SIOEN
|
25.20 | -1.18% | -0.30 | Sell | 6.130K | 471.751M | 17.78 | 1.34 | 4756.00 | Basic Materials |
|
BREB
BREDERODE
|
62.00 | 0.65% | 0.40 | Buy | 5.973K | 1.521B | 6.97 | 7.45 | 6.00 | Financials |
|
RET
RETAIL ESTATES
|
86.00 | -1.26% | -1.10 | Buy | 5.943K | 834.711M | 14.65 | 5.00 | 22.00 | Financials |
|
VGP
VGP
|
76.00 | -1.04% | -0.80 | Sell | 5.941K | 1.182B | 10.91 | 5.83 | 130.00 | Financials |
|
ASIT
ASIT
|
1.34 | 1.06% | 0.01 | Sell | 5.580K | 37.914M | — | -0.74 | 20.00 | Healthcare |
|
KIN
KINEPOLIS GROUP
|
51.70 | -0.96% | -0.50 | Buy | 5.449K | 1.408B | 27.32 | 1.92 | 1771.00 | Consumer Cyclicals |
|
XIOR
XIOR
|
43.05 | 0.00% | 0.00 | Buy | 5.095K | 510.971M | — | — | — | Financials |
|
BALTA
BALTA GROUP
|
3.27 | -0.91% | -0.03 | Sell | 3.862K | 125.802M | 52.85 | 0.07 | 4053.00 | Consumer Cyclicals |
|
VAN
VAN DE VELDE
|
27.10 | -4.75% | -1.35 | Sell | 2.748K | 306.417M | 10.68 | 2.15 | 1531.00 | Consumer Cyclicals |
|
BOTHE
BONE THERAPEUTICS
|
3.65 | 0.00% | 0.00 | Sell | 2.524K | 55.085M | — | -2.10 | 94.00 | Healthcare |
|
ATEB
ATENOR
|
63.20 | -2.47% | -1.60 | Sell | 2.379K | 280.666M | 25.37 | 2.03 | 28.00 | Financials |
|
WEHB
WERELDHAVE BELGIUM
|
84.00 | 0.72% | 0.60 | Sell | 2.070K | 603.507M | 10.08 | 8.35 | 43.00 | Financials |
|
KEYW
KEYWARE TECH.
|
1.04 | 5.05% | 0.05 | Buy | 2.000K | 22.959M | — | -0.01 | 35.00 | Technology |
|
JEN
JENSEN-GROUP
|
33.10 | -0.90% | -0.30 | Strong Sell | 1.730K | 279.920M | 13.02 | 2.75 | 1725.00 | Consumer Non-Cyclicals |
|
BEL
LYXOR ETF BEL 20
|
53.13 | -0.93% | -0.50 | Sell | 1.651K | — | — | — | — | — |
|
SIP
SIPEF
|
46.70 | 0.43% | 0.20 | Sell | 1.642K | 532.176M | 10.62 | 4.81 | 1528.00 | Consumer Non-Cyclicals |
|
ASC
ASCENCIO
|
55.60 | -1.42% | -0.80 | Strong Buy | 1.590K | 312.650M | 9.49 | 4.99 | 8.00 | Financials |
|
TUB
TUBIZE-FIN
|
60.50 | -0.66% | -0.40 | Sell | 1.558K | 2.253B | 7.97 | 7.39 | — | Financials |
|
GLOG
GLOBAL GRAPHICS
|
4.10 | -0.97% | -0.04 | Sell | 1.381K | 49.395M | 46.97 | 0.09 | 74.00 | Technology |
|
VASTB
VASTNED RETAIL BEL
|
49.20 | 0.41% | 0.20 | Buy | 1.339K | 219.392M | 15.74 | 2.75 | 12.00 | Financials |
|
LEAS
LEASINVEST
|
103.00 | 0.49% | 0.50 | Strong Buy | 1.068K | 520.359M | 8.60 | 10.20 | 0.00 | Financials |
|
DTEL
DEUTSCHE TELEKOM
|
15.16 | 1.15% | 0.17 | Buy | 1.000K | 72.923B | 18.58 | 0.83 | 216606.00 | Telecommunications Services |
|
IMMO
IMMOBEL
|
59.20 | -0.67% | -0.40 | Buy | 849 | 452.375M | 21.82 | 2.36 | 28.00 | Financials |
|
SMAR
SMARTPHOTO GROUP
|
14.15 | 0.00% | 0.00 | Strong Buy | 805 | 47.886M | 8.49 | 1.43 | 204.00 | Consumer Cyclicals |
|
WEB
WAREHOUSES
|
52.50 | 0.96% | 0.50 | Buy | 746 | 159.799M | 6.11 | 8.27 | — | Financials |
|
HOMI
HOME INVEST BE.
|
96.00 | 0.84% | 0.80 | Sell | 708 | 295.933M | 10.03 | 8.98 | 8.00 | Financials |
|
LOTB
LOTUS BAKERIES
|
2240.00 | -1.75% | -40.00 | Sell | 643 | 1.780B | 27.14 | 82.15 | 1495.00 | Consumer Non-Cyclicals |
|
CONN
CONNECT GROUP
|
1.42 | 0.00% | 0.00 | Sell | 631 | 39.864M | 9.82 | 0.15 | 1674.00 | Industrials |
|
FLUX
FLUXYS BELGIUM D
|
27.10 | 0.00% | 0.00 | Buy | 495 | 295.843M | 24.67 | 1.02 | 908.00 | Energy |
|
SOLV
SOLVAC NOM(RETAIL)
|
118.00 | -1.67% | -2.00 | Sell | 469 | 2.533B | 10.49 | 11.29 | 0.00 | Basic Materials |
|
TERB
TER BEKE
|
130.00 | -0.76% | -1.00 | Strong Sell | 319 | 226.107M | 23.99 | 5.44 | 2600.00 | Consumer Non-Cyclicals |
|
BANI
BANIMMO A
|
3.46 | 0.00% | 0.00 | Buy | 251 | 39.375M | 95.81 | 0.04 | 22.00 | Financials |
|
FNG
FNG NV
|
17.00 | 0.00% | 0.00 | Sell | 250 | 220.653M | 21.86 | 0.90 | 3298.00 | Consumer Cyclicals |
|
ROU
ROULARTA
|
14.30 | 0.35% | 0.05 | Buy | 230 | 192.487M | — | -8.48 | 1246.00 | Consumer Cyclicals |
|
ZENT
ZENITEL
|
16.50 | 1.23% | 0.20 | Buy | 225 | 44.618M | 14.45 | 0.93 | 249.00 | Telecommunications Services |
|
VWA
VOLKSWAGEN
|
150.00 | 0.23% | 0.35 | Sell | 224 | 77.290B | 5.97 | 25.81 | 632312.00 | Consumer Cyclicals |
|
BNB
BQUE NAT. BELGIQUE
|
2500.00 | 0.00% | 0.00 | Sell | 205 | 1.008B | — | — | 1754.00 | Financials |
|
SIA
SIEMENS
|
107.30 | -0.92% | -1.00 | Buy | 196 | 83.558B | 16.17 | 6.43 | 376000.00 | Industrials |
|
VIO
VIOHALCO
|
2.98 | 1.36% | 0.04 | Sell | 170 | 647.974M | 7.42 | 0.34 | — | Basic Materials |
|
ENI
ENI
|
14.80 | 1.72% | 0.25 | Sell | 165 | 51.482B | 8.95 | 1.60 | 31923.00 | Energy |
|
IEP
IEP INVEST
|
6.25 | 0.00% | 0.00 | Sell | 150 | 58.396M | 10.28 | 0.61 | 30.00 | Industrials |
|
SEQUA
SEQUANA MEDICAL
|
6.16 | 0.98% | 0.06 | Sell | 140 | — | — | — | — | — |
Load More