Belgian Stock Market
Stocks that have been traded the most — Belgian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
O
OPTI
CRESCENT
|
0.04 | 2.13% | 0.00 | Buy | 2.344M | 61.790M | — | -0.00 | 80.00 | Electronic Technology |
|
O
ONTEX
ONTEX GROUP
|
9.66 | -8.78% | -0.93 | Sell | 1.508M | 876.474M | — | 0.87 | 10000.00 | Consumer Non-Durables |
ABI
AB INBEV
|
55.62 | -1.10% | -0.62 | Sell | 648.843K | 111.075B | — | -0.30 | 171915.00 | Consumer Non-Durables |
|
A
ACPH
ACACIA PHARMA
|
3.29 | 3.46% | 0.11 | Buy | 429.965K | 267.988M | — | -0.38 | — | Health Technology |
|
U
UMI
UMICORE
|
48.12 | 2.38% | 1.12 | Buy | 410.453K | 11.065B | 48.28 | 0.96 | 11152.00 | Non-Energy Minerals |
|
B
BPOST
BPOST
|
9.45 | 3.39% | 0.31 | Strong Buy | 389.379K | 1.815B | 11.11 | 0.82 | 31054.00 | Commercial Services |
|
P
PROX
PROXIMUS
|
17.36 | 1.34% | 0.23 | Buy | 356.400K | 5.455B | 12.80 | 1.32 | 12931.00 | Communications |
EURN
EURONAV
|
6.75 | -1.32% | -0.09 | Sell | 350.237K | 1.417B | 2.41 | 2.89 | 2910.00 | Transportation |
|
A
ACCB
ACCENTIS
|
0.05 | -0.99% | -0.00 | Sell | 300.810K | 64.021M | — | — | 41.00 | Finance |
|
A
AGFB
AGFA-GEVAERT
|
3.97 | 2.85% | 0.11 | Buy | 181.950K | 651.713M | 1.12 | 3.47 | 9247.00 | Consumer Durables |
|
I
IBAB
IBA
|
15.92 | 8.45% | 1.24 | Buy | 177.196K | 426.506M | 452.20 | 0.03 | 1466.00 | Health Technology |
|
K
KBC
KBC
|
59.98 | -0.03% | -0.02 | Buy | 152.404K | 24.775B | 15.93 | 3.73 | 37629.00 | Finance |
|
D
DECB
DECEUNINCK
|
2.60 | -2.99% | -0.08 | Buy | 141.294K | 347.282M | — | -0.13 | 3754.00 | Producer Manufacturing |
|
T
TNET
TELENET GROUP
|
37.14 | 1.87% | 0.68 | Strong Buy | 96.642K | 3.865B | 10.72 | 3.31 | 3611.00 | Consumer Services |
|
G
GBLB
GBL
|
84.90 | 0.43% | 0.36 | Strong Buy | 82.826K | 12.933B | 19.15 | 4.39 | — | Finance |
|
M
MITRA
MITHRA
|
19.70 | 1.13% | 0.22 | Sell | 75.446K | 877.775M | 23.88 | 0.86 | 172.00 | Health Technology |
|
A
ALIMM
IMMUPHARMA
|
0.16 | 6.67% | 0.01 | Buy | 74.478K | 35.222M | — | -0.03 | — | Health Technology |
|
A
AGS
AGEAS
|
44.64 | -0.27% | -0.12 | Buy | 72.307K | 8.400B | 7.73 | 5.81 | 10741.00 | Finance |
|
W
WDP
WDP
|
28.98 | -1.02% | -0.30 | Buy | 71.158K | 5.115B | 13.92 | 2.10 | — | Finance |
|
S
SOLB
SOLVAY
|
99.50 | -0.50% | -0.50 | Buy | 67.831K | 10.248B | — | -10.00 | 24155.00 | Process Industries |
|
A
ASIT
ASIT
|
0.38 | 3.42% | 0.01 | Buy | 67.159K | 8.308M | — | -0.42 | — | Health Technology |
|
U
UCB
UCB
|
88.86 | 2.09% | 1.82 | Buy | 64.598K | 16.332B | 21.92 | 3.94 | 7606.00 | Health Technology |
|
C
COLR
COLRUYT
|
50.16 | 1.50% | 0.74 | Buy | 59.315K | 6.649B | 14.08 | 3.54 | 29056.00 | Retail Trade |
|
N
NYR
NYRSTAR
|
0.49 | -1.50% | -0.01 | Buy | 58.546K | 54.167M | — | — | 0.00 | Non-Energy Minerals |
ARGX
ARGENX SE
|
248.60 | 3.76% | 9.00 | Buy | 55.564K | 11.088B | — | -7.75 | 188.00 | Health Technology |
|
B
BCART
BIOCARTIS
|
4.68 | -3.01% | -0.14 | Buy | 51.932K | 271.040M | — | -1.17 | 462.00 | Health Technology |
|
E
ECONB
ECONOCOM GROUP
|
2.69 | -1.46% | -0.04 | Buy | 47.959K | 660.154M | 10.07 | 0.28 | 10323.00 | Technology Services |
|
M
MDXH
MDXHEALTH
|
1.00 | 1.32% | 0.01 | Strong Buy | 47.729K | 89.785M | — | -0.55 | 177.00 | Health Technology |
|
B
BAR
BARCO
|
18.25 | -1.19% | -0.22 | Buy | 44.331K | 1.599B | 25.72 | 0.71 | 3636.00 | Electronic Technology |
|
K
KIN
KINEPOLIS GROUP
|
36.35 | 2.83% | 1.00 | Strong Buy | 40.836K | 962.048M | 172.53 | 0.22 | 2603.00 | Consumer Services |
|
E
EXM
EXMAR
|
3.35 | -2.33% | -0.08 | Buy | 37.714K | 188.848M | — | -0.01 | 2416.00 | Transportation |
|
F
FAGR
FAGRON
|
20.78 | 0.29% | 0.06 | Strong Buy | 36.080K | 1.495B | 25.27 | 0.83 | 2615.00 | Distribution Services |
|
R
REC
RECTICEL
|
12.02 | -0.17% | -0.02 | Buy | 35.674K | 690.485M | 10.00 | 1.25 | 7028.00 | Process Industries |
|
O
OXUR
OXURION
|
2.91 | 3.56% | 0.10 | Strong Buy | 28.432K | 107.026M | — | -0.83 | 77.00 | Health Technology |
|
B
BEKB
BEKAERT
|
29.62 | 0.14% | 0.04 | Buy | 27.014K | 1.650B | 99.02 | 0.29 | 29406.00 | Producer Manufacturing |
|
C
CYAD
CELYAD ONCOLOGY
|
7.24 | -0.82% | -0.06 | Buy | 25.244K | 103.414M | — | -2.14 | 107.00 | Health Technology |
|
H
HAMO
HAMON
|
3.44 | 12.42% | 0.38 | Buy | 25.185K | 34.958M | — | — | 1216.25 | Producer Manufacturing |
|
M
MELE
MELEXIS
|
96.60 | 0.26% | 0.25 | Strong Buy | 23.520K | 3.785B | 62.40 | 1.51 | 1523.00 | Electronic Technology |
|
B
BOTHE
BONE THERAPEUTICS
|
2.78 | -1.42% | -0.04 | Sell | 21.394K | 47.128M | — | -1.34 | 58.00 | Health Technology |
|
B
BALTA
BALTA GROUP
|
2.01 | 1.01% | 0.02 | Sell | 20.091K | 72.965M | — | -0.26 | 3926.00 | Consumer Durables |
|
T
TINC
TINC
|
12.85 | -0.39% | -0.05 | Buy | 19.357K | 469.090M | 22.76 | 0.57 | — | Finance |
|
K
KBCA
KBC ANCORA
|
34.38 | -0.69% | -0.24 | Sell | 17.747K | 2.708B | 44.50 | 0.78 | — | Finance |
|
E
ELI
ELIA GROUP
|
100.60 | 0.60% | 0.60 | Buy | 17.381K | 6.920B | 27.88 | 3.62 | 1051.00 | Utilities |
|
T
TESB
TESSENDERLO
|
37.05 | 0.14% | 0.05 | Buy | 13.977K | 1.582B | 11.62 | 3.15 | 4742.00 | Process Industries |
OBEL
ORANGE BELGIUM
|
22.50 | 0.22% | 0.05 | Buy | 12.747K | 1.357B | — | — | 1389.00 | Communications |
|
S
SIP
SIPEF
|
47.60 | 2.15% | 1.00 | Strong Buy | 12.298K | 489.186M | — | -0.30 | 21509.00 | Process Industries |
|
S
SIOE
SIOEN
|
22.10 | 0.00% | 0.00 | Buy | 11.931K | 436.395M | 14.38 | 1.54 | 4834.00 | Process Industries |
|
G
GREEN
GREENYARD
|
6.43 | 0.94% | 0.06 | Strong Buy | 11.342K | 270.525M | — | -0.52 | 8800.00 | Consumer Non-Durables |
|
D
DIE
D'IETEREN
|
69.90 | -0.99% | -0.70 | Buy | 10.802K | 3.822B | — | -0.39 | — | Retail Trade |
|
E
EVS
EVS BROADC.EQUIPM.
|
16.20 | 0.12% | 0.02 | Buy | 10.522K | 222.136M | 11.81 | 1.38 | 464.00 | Electronic Technology |
|
H
HYL
HYLORIS
|
11.30 | 0.53% | 0.06 | Buy | 9.567K | 294.492M | — | — | — | Health Technology |
|
A
ACKB
ACKERMANS V.HAAREN
|
132.10 | 0.61% | 0.80 | Buy | 8.387K | 4.315B | 18.16 | 7.19 | — | Industrial Services |
|
C
CFEB
CFE
|
86.70 | 0.35% | 0.30 | Buy | 8.311K | 2.197B | 22.17 | 3.92 | 8410.00 | Industrial Services |
|
K
KEYW
KEYWARE TECH.
|
1.11 | 2.78% | 0.03 | Buy | 7.863K | 23.615M | — | — | 62.00 | Technology Services |
|
V
VGP
VGP
|
135.60 | 2.73% | 3.60 | Buy | 7.708K | 2.717B | 7.67 | 17.21 | 220.00 | Finance |
|
Q
QFG
QUESTFOR GR-PRICAF
|
6.98 | 0.00% | 0.00 | Buy | 5.539K | 117.084M | 8.26 | 0.85 | — | Finance |
|
G
GIMB
GIMV
|
50.40 | 0.20% | 0.10 | Buy | 4.620K | 1.313B | — | -4.31 | 91.00 | Finance |
|
R
RET
RETAIL ESTATES
|
60.80 | -1.62% | -1.00 | Strong Buy | 4.504K | 795.412M | 13.06 | 4.81 | 35.00 | Finance |
TFA
TELEFONICA
|
3.71 | -0.08% | -0.00 | Buy | 4.053K | 20.439B | 70.56 | 0.05 | 113819.00 | Communications |
|
B
BANI
BANIMMO A
|
2.66 | -2.92% | -0.08 | Strong Sell | 3.701K | 30.825M | — | -0.16 | 3.00 | Finance |
|
J
JEN
JENSEN-GROUP
|
23.10 | -1.70% | -0.40 | Sell | 3.516K | 186.092M | 34.39 | 0.69 | 1660.00 | Producer Manufacturing |
|
N
NYXH
NYXOAH
|
17.25 | 1.47% | 0.25 | Strong Buy | 3.386K | — | — | — | — | Health Technology |
|
I
IMMO
IMMOBEL
|
66.20 | 0.30% | 0.20 | Buy | 3.361K | 635.644M | 8.65 | 7.67 | 185.00 | Finance |
|
B
BREB
BREDERODE
|
82.80 | 0.12% | 0.10 | Buy | 3.030K | 2.421B | — | — | — | Finance |
|
F
FLUX
FLUXYS BELGIUM D
|
30.90 | -0.32% | -0.10 | Buy | 3.015K | 2.192B | 29.36 | 1.06 | 898.00 | Industrial Services |
|
V
VAN
VAN DE VELDE
|
22.10 | -0.45% | -0.10 | Strong Sell | 2.980K | 303.502M | — | 0.96 | 1588.00 | Consumer Non-Durables |
|
M
MONT
MONTEA C.V.A.
|
97.20 | 0.21% | 0.20 | Buy | 2.703K | 1.570B | 14.40 | 6.81 | — | Finance |
SANTA
BANCO SANTANDER
|
2.55 | -4.12% | -0.11 | Sell | 2.539K | 46.519B | — | -0.36 | 196419.00 | Finance |
|
S
SOF
SOFINA
|
273.00 | 0.92% | 2.50 | Buy | 2.523K | 9.073B | 21.95 | 12.55 | — | Finance |
|
S
SHUR
SHURGARD
|
36.45 | -0.68% | -0.25 | Buy | 2.513K | 3.195B | 13.06 | 2.77 | 701.00 | Finance |
|
S
SEQUA
SEQUANA MEDICAL
|
10.70 | -0.93% | -0.10 | Buy | 2.489K | 168.831M | — | -1.23 | 45.00 | Health Technology |
|
P
PAY
PAYTON PLANAR
|
7.65 | -0.65% | -0.05 | Buy | 2.241K | 136.949M | — | — | — | Producer Manufacturing |
|
S
SOLV
SOLVAC NOM(RETAIL)
|
114.50 | -0.43% | -0.50 | Buy | 1.873K | 2.458B | — | — | — | Process Industries |
|
I
INCLU
INCLUSIO SA/NV
|
22.05 | 0.23% | 0.05 | Sell | 1.834K | — | — | — | — | Finance |
VWA
VOLKSWAGEN
|
175.00 | 2.04% | 3.50 | Strong Buy | 1.624K | 83.215B | 20.60 | 8.11 | 671205.00 | Consumer Durables |
|
E
EON
E.ON SE
|
8.77 | 1.55% | 0.13 | Sell | 1.577K | 22.757B | 66.66 | 0.13 | 78948.00 | Utilities |
|
P
PIC
PICANOL
|
71.60 | 0.85% | 0.60 | Buy | 1.544K | 1.211B | 21.02 | 3.25 | 7000.00 | Producer Manufacturing |
|
T
TUB
TUBIZE-FIN
|
82.10 | 0.61% | 0.50 | Buy | 1.175K | 3.663B | 13.76 | 5.98 | — | Miscellaneous |
|
A
ATEB
ATENOR
|
56.20 | -0.71% | -0.40 | Sell | 1.157K | 380.659M | 6.14 | 9.21 | — | Finance |
|
T
TITC
TITAN CEMENT
|
14.94 | 0.40% | 0.06 | Strong Buy | 1.117K | 1.146B | 18.15 | 0.82 | 5382.00 | Non-Energy Minerals |
|
Z
ZENT
ZENITEL
|
21.80 | 0.00% | 0.00 | Buy | 800 | 72.177M | 14.08 | 1.55 | — | Communications |
ENI
ENI
|
9.14 | 5.71% | 0.49 | Buy | 748 | 31.282B | — | -2.72 | 32053.00 | Energy Minerals |
DTEL
DEUTSCHE TELEKOM
|
15.20 | 1.13% | 0.17 | Strong Buy | 712 | 71.452B | 22.91 | 0.66 | 210533.00 | Communications |
|
S
SOFT
SOFTIMAT
|
2.46 | -5.38% | -0.14 | Sell | 700 | 11.187M | 0.95 | 2.62 | 4.00 | Finance |
|
R
ROU
ROULARTA
|
13.55 | 0.74% | 0.10 | Sell | 545 | 172.535M | 31.68 | 0.43 | 1217.00 | Consumer Services |
|
I
IEP
IEP INVEST
|
9.20 | 4.55% | 0.40 | Buy | 537 | 80.704M | 17.26 | 0.51 | 41.00 | Producer Manufacturing |
|
T
TEXF
TEXAF
|
36.40 | -2.67% | -1.00 | Sell | 472 | 134.772M | — | 2.74 | — | Finance |
|
R
RES
RESILUX
|
148.50 | 0.00% | 0.00 | Buy | 466 | 297.089M | 15.20 | 9.74 | 907.00 | Process Industries |
|
M
MIKO
MIKO
|
98.00 | 3.70% | 3.50 | Buy | 405 | 117.990M | 32.77 | 2.90 | 1184.00 | Consumer Non-Durables |
|
C
CAMB
CAMPINE
|
28.00 | -1.41% | -0.40 | Buy | 401 | 42.900M | 7.42 | 3.86 | — | Process Industries |
|
C
COMB
CIE BOIS SAUVAGE
|
350.00 | -0.28% | -1.00 | Buy | 253 | 578.686M | 6.64 | 51.97 | 1359.00 | Finance |
|
C
CENER
CENERGY
|
1.72 | 0.00% | 0.00 | Buy | 230 | 325.939M | 13.51 | 0.13 | 2088.00 | Finance |
SIA
SIEMENS
|
123.60 | 1.01% | 1.24 | Buy | 198 | 96.892B | 24.58 | 5.01 | 293000.00 | Producer Manufacturing |
|
T
TERB
TER BEKE
|
111.00 | -0.45% | -0.50 | Sell | 110 | 198.819M | — | -5.84 | 2476.00 | Consumer Non-Durables |
MSF
MICROSOFT CORP SPL
|
225.15 | 0.27% | 0.60 | Strong Buy | 85 | 1351.830B | 33.34 | 5.34 | 163000.00 | Technology Services |
|
L
LOTB
LOTUS BAKERIES
|
3950.00 | -0.50% | -20.00 | Buy | 84 | 3.192B | 41.35 | 95.50 | 2056.00 | Consumer Non-Durables |
|
F
FLOB
FLORIDIENNE
|
388.00 | 1.04% | 4.00 | Buy | 53 | 337.389M | 48.74 | 7.78 | 2686.00 | Process Industries |
|
B
BNB
BQUE NAT. BELGIQUE
|
1775.00 | 0.28% | 5.00 | Sell | 36 | 724.000M | — | — | — | Finance |
TIT
TELECOM ITALIA SPA
|
0.39 | 5.71% | 0.02 | Buy | 20 | 7.609B | — | 0.06 | 55198.00 | Communications |
|
D
DIEG
DIEGEM KENNEDYCERT
|
120.10 | 0.00% | 0.00 | Buy | 20 | — | — | — | — | Finance |
Load More