Belgian Stock Market
Stocks that have been traded the most — Belgian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
OPTI
CRESCENT
|
0.03 | 4.00% | 0.00 | Sell | 4.508M | 40.123M | 2.12 | 0.01 | 89.00 | Electronic Technology |
|
ABI
AB INBEV
|
69.29 | 1.20% | 0.82 | Sell | 1.847M | 134.159B | 20.90 | 3.33 | 172603.00 | Consumer Non-Durables |
|
EURN
EURONAV
|
9.37 | 0.97% | 0.09 | Sell | 1.269M | 2.000B | — | -0.17 | 2900.00 | Transportation |
|
ACPH
ACACIA PHARMA
|
3.60 | 7.15% | 0.24 | Buy | 1.238M | 214.327M | — | -0.43 | — | Health Technology |
|
PROX
PROXIMUS
|
26.21 | 2.42% | 0.62 | Buy | 1.002M | 8.258B | 15.68 | 1.63 | 13385.00 | Communications |
|
UMI
UMICORE
|
41.50 | 0.34% | 0.14 | Sell | 732.996K | 9.948B | 33.00 | 1.26 | 10420.00 | Non-Energy Minerals |
|
KBC
KBC
|
67.72 | 1.93% | 1.28 | Buy | 451.356K | 27.647B | 11.79 | 5.63 | 42000.00 | Finance |
|
AGFB
AGFA-GEVAERT
|
4.53 | -0.13% | -0.01 | Sell | 394.350K | 761.255M | — | -0.13 | 9662.00 | Electronic Technology |
|
UCB
UCB
|
82.40 | 1.28% | 1.04 | Buy | 367.809K | 15.325B | 23.47 | 3.47 | 7495.00 | Health Technology |
|
SOLB
SOLVAY
|
95.30 | 2.08% | 1.94 | Sell | 358.778K | 9.630B | 27.18 | 3.45 | 24501.00 | Process Industries |
|
AGS
AGEAS
|
50.56 | 0.72% | 0.36 | Sell | 293.955K | 9.671B | 12.26 | 4.10 | 11009.00 | Finance |
|
ECONB
ECONOCOM GROUP
|
2.48 | 2.90% | 0.07 | Buy | 286.752K | 550.852M | 12.27 | 0.20 | 10813.00 | Technology Services |
|
ONTEX
ONTEX GROUP
|
15.39 | 0.92% | 0.14 | Sell | 278.447K | 1.232B | 22.49 | 0.68 | 10750.00 | Consumer Non-Durables |
|
BPOST
BPOST
|
9.27 | 1.60% | 0.15 | Sell | 272.373K | 1.824B | 7.88 | 1.16 | 31201.00 | Commercial Services |
|
NYR
NYRSTAR
|
0.17 | -2.78% | -0.01 | Sell | 258.012K | 19.777M | — | -7.06 | 4204.00 | Non-Energy Minerals |
|
ACCB
ACCENTIS
|
0.05 | 2.88% | 0.00 | Buy | 254.566K | 65.923M | 8.67 | 0.01 | 40.00 | Finance |
|
WDP
WDP
|
24.61 | 0.61% | 0.15 | Buy | 240.200K | 4.218B | 10.74 | 2.28 | — | Finance |
|
GBLB
GBL
|
92.80 | 1.82% | 1.66 | Sell | 212.635K | 14.278B | — | -0.47 | — | Finance |
|
BCART
BIOCARTIS
|
6.11 | -1.45% | -0.09 | Sell | 200.725K | 349.569M | — | -1.04 | 410.00 | Health Technology |
|
COLR
COLRUYT
|
45.70 | 0.55% | 0.25 | Sell | 163.731K | 6.273B | 16.93 | 2.69 | 28339.00 | Retail Trade |
|
TNET
TELENET GROUP
|
41.74 | 2.15% | 0.88 | Buy | 128.858K | 4.442B | 23.99 | 1.70 | 3310.00 | Consumer Services |
|
ARGX
ARGENX SE
|
131.40 | 1.31% | 1.70 | Sell | 93.047K | 5.539B | — | -2.57 | 105.00 | Health Technology |
|
IBAB
IBA
|
10.31 | 5.74% | 0.56 | Sell | 90.861K | 287.230M | — | -0.09 | 1451.00 | Health Technology |
|
KBCA
KBC ANCORA
|
45.96 | 1.50% | 0.68 | Strong Buy | 86.309K | 3.545B | 13.97 | 3.24 | — | Finance |
|
MITRA
MITHRA
|
23.82 | -2.14% | -0.52 | Sell | 78.539K | 952.502M | — | -1.93 | 129.00 | Health Technology |
|
OXUR
OXURION
|
3.10 | 2.14% | 0.07 | Sell | 76.156K | 116.408M | — | -1.48 | 78.00 | Health Technology |
|
FAGR
FAGRON
|
20.56 | 0.10% | 0.02 | Strong Buy | 73.617K | 1.480B | 40.45 | 0.51 | 2360.00 | Distribution Services |
|
GREEN
GREENYARD
|
4.42 | 0.23% | 0.01 | Sell | 64.952K | 189.669M | — | -3.94 | 9600.00 | Consumer Non-Durables |
|
BEKB
BEKAERT
|
23.98 | 1.10% | 0.26 | Sell | 64.932K | 1.341B | 32.36 | 0.77 | 25915.00 | Producer Manufacturing |
|
MELE
MELEXIS
|
65.60 | -1.06% | -0.70 | Sell | 64.337K | 2.656B | 36.21 | 1.83 | 1545.00 | Electronic Technology |
|
MDXH
MDXHEALTH
|
0.91 | -1.41% | -0.01 | Sell | 62.989K | 65.239M | — | -0.46 | 187.00 | Health Technology |
|
COFB
COFINIMMO
|
140.60 | 1.74% | 2.40 | Strong Buy | 60.718K | 3.565B | — | 5.54 | — | Finance |
|
SHUR
SHURGARD
|
33.20 | 2.31% | 0.75 | Sell | 55.294K | 2.881B | 14.99 | 2.17 | 696.00 | Finance |
|
EXM
EXMAR
|
5.50 | 0.00% | 0.00 | Buy | 54.354K | 314.747M | — | -0.41 | 2084.00 | Transportation |
|
ASIT
ASIT
|
0.21 | 4.43% | 0.01 | Sell | 43.599K | 4.444M | — | -0.90 | 20.00 | Health Technology |
|
OBEL
ORANGE BELGIUM
|
19.10 | 0.84% | 0.16 | Sell | 40.459K | 1.136B | 31.05 | 0.61 | 1511.00 | Communications |
|
REC
RECTICEL
|
7.92 | 0.25% | 0.02 | Sell | 36.922K | 435.058M | 16.57 | 0.48 | 8472.00 | Process Industries |
|
ELI
ELIA
|
87.20 | 0.93% | 0.80 | Strong Buy | 35.768K | 5.932B | 20.54 | 4.21 | 1390.60 | Utilities |
|
CYAD
CELYAD
|
10.54 | 1.74% | 0.18 | Buy | 27.639K | 144.442M | — | -2.93 | 96.00 | Health Technology |
|
AED
AEDIFICA
|
121.00 | 1.00% | 1.20 | Buy | 26.772K | 2.947B | 19.01 | 6.30 | 55.00 | Finance |
|
TINC
TINC
|
14.05 | 1.08% | 0.15 | Buy | 26.611K | 505.454M | 19.31 | 0.72 | — | Finance |
|
QFG
QUESTFOR GR-PRICAF
|
6.00 | 1.35% | 0.08 | Buy | 25.999K | 99.303M | — | -0.73 | — | Finance |
|
DECB
DECEUNINCK
|
1.98 | -0.50% | -0.01 | Sell | 25.175K | 271.960M | 45.85 | 0.05 | 3803.00 | Producer Manufacturing |
|
SOF
SOFINA
|
211.00 | -0.24% | -0.50 | Buy | 21.103K | 7.123B | 7.64 | 28.16 | — | Finance |
|
CPINV
CARE PROPERTY INV.
|
30.20 | -1.31% | -0.40 | Buy | 20.733K | 662.213M | 31.51 | 0.97 | 10.00 | Finance |
|
BOTHE
BONE THERAPEUTICS
|
4.04 | 2.54% | 0.10 | Buy | 19.677K | 41.994M | — | -1.34 | 90.00 | Health Technology |
|
ACKB
ACKERMANS V.HAAREN
|
147.00 | 0.96% | 1.40 | Buy | 18.576K | 4.823B | 12.38 | 11.79 | — | Industrial Services |
|
BALTA
BALTA GROUP
|
2.36 | 0.43% | 0.01 | Sell | 18.133K | 84.467M | 11.41 | 0.21 | 3899.00 | Consumer Durables |
|
DIE
D'IETEREN
|
59.20 | 0.85% | 0.50 | Sell | 17.133K | 3.169B | 44.34 | 1.33 | — | Retail Trade |
|
BEFB
BEFIMMO
|
54.80 | 1.29% | 0.70 | Buy | 16.578K | 1.395B | 10.89 | 4.97 | 86.00 | Finance |
|
BAR
BARCO
|
228.50 | 2.01% | 4.50 | Buy | 15.931K | 2.794B | 31.06 | 7.27 | 3664.00 | Electronic Technology |
|
INTO
INTERVEST OFF-WARE
|
26.80 | -0.56% | -0.15 | Strong Buy | 13.635K | 664.506M | 14.39 | 1.87 | 38.00 | Finance |
|
SEQUA
SEQUANA MEDICAL
|
7.14 | 5.93% | 0.40 | Strong Buy | 13.056K | 85.004M | — | — | 34.00 | Health Technology |
|
XIOR
XIOR
|
52.30 | -0.57% | -0.30 | Buy | 11.781K | 1.006B | 57.21 | 0.92 | 28.00 | Finance |
|
GIMB
GIMV
|
55.90 | 0.36% | 0.20 | Buy | 11.588K | 1.416B | 14.02 | 3.97 | 91.00 | Finance |
|
HAMO
HAMON
|
1.30 | 6.54% | 0.08 | Sell | 10.700K | 13.005M | — | -2.17 | 1091.90 | Producer Manufacturing |
|
TITC
TITAN CEMENT
|
18.60 | -1.38% | -0.26 | Strong Sell | 10.152K | 1.555B | 30.92 | 0.62 | 5365.00 | Non-Energy Minerals |
|
TESB
TESSENDERLO
|
30.10 | 0.17% | 0.05 | Sell | 9.253K | 1.297B | 15.58 | 1.93 | 4644.00 | Process Industries |
|
LEAS
LEASINVEST
|
118.00 | -0.42% | -0.50 | Buy | 9.183K | 702.307M | 15.47 | 7.66 | 25.00 | Finance |
|
RET
RETAIL ESTATES
|
83.80 | -0.59% | -0.50 | Sell | 8.555K | 1.065B | 20.22 | 4.17 | 30.00 | Finance |
|
CFEB
CFE
|
100.00 | 0.50% | 0.50 | Buy | 8.447K | 2.519B | 15.51 | 6.42 | 8598.00 | Industrial Services |
|
TUB
TUBIZE-FIN
|
71.10 | 1.14% | 0.80 | Buy | 8.322K | 3.129B | 13.33 | 5.28 | — | Miscellaneous |
|
KIN
KINEPOLIS GROUP
|
56.20 | 1.26% | 0.70 | Sell | 8.163K | 1.491B | 31.67 | 1.76 | 2126.00 | Consumer Services |
|
EVS
EVS BROADC.EQUIPM.
|
20.65 | 1.23% | 0.25 | Sell | 7.669K | 285.773M | 7.86 | 2.59 | 477.00 | Producer Manufacturing |
|
VGP
VGP
|
89.20 | -0.22% | -0.20 | Sell | 7.636K | 1.661B | 13.69 | 6.53 | 180.00 | Finance |
|
SIOE
SIOEN
|
22.00 | 0.23% | 0.05 | Sell | 6.831K | 434.169M | 14.44 | 1.52 | 4605.00 | Process Industries |
|
WEHB
WERELDHAVE BELGIUM
|
84.60 | -2.53% | -2.20 | Sell | 6.185K | 677.733M | 16.99 | 5.11 | — | Finance |
|
BREB
BREDERODE
|
78.40 | 0.77% | 0.60 | Buy | 4.961K | 2.280B | 12.51 | 6.22 | — | Finance |
|
QRF
QRF
|
16.20 | -0.31% | -0.05 | Sell | 4.608K | 116.241M | — | -2.59 | — | Finance |
|
IMMO
IMMOBEL
|
74.60 | 0.54% | 0.40 | Buy | 4.558K | 651.266M | 11.47 | 6.48 | 59.00 | Finance |
|
LVX
LYXOR SP 500 VIX
|
3.68 | -2.04% | -0.08 | Sell | 4.250K | — | — | — | — | Miscellaneous |
|
BEAB
BEAULIEU-AV. CERT
|
88.00 | 1.15% | 1.00 | Buy | 4.163K | — | — | — | — | Finance |
|
SIP
SIPEF
|
52.50 | -2.05% | -1.10 | Sell | 3.990K | 559.370M | 178666.67 | 0.00 | 2464.00 | Process Industries |
|
PAY
PAYTON PLANAR
|
6.60 | 0.00% | 0.00 | Buy | 3.483K | 116.627M | 13.08 | 0.50 | — | Producer Manufacturing |
|
ROU
ROULARTA
|
15.70 | 2.95% | 0.45 | Strong Buy | 2.956K | 191.276M | 22.53 | 0.68 | 1287.00 | Consumer Services |
|
MONT
MONTEA C.V.A.
|
84.10 | 0.12% | 0.10 | Buy | 2.909K | 1.324B | 13.96 | 6.02 | 18.00 | Finance |
|
BANI
BANIMMO A
|
3.42 | -1.16% | -0.04 | Sell | 2.701K | 38.925M | — | -0.76 | 9.00 | Finance |
|
ATEB
ATENOR
|
74.60 | -0.80% | -0.60 | Buy | 2.629K | 399.888M | 11.37 | 6.62 | — | Finance |
|
ASC
ASCENCIO
|
56.60 | 0.00% | 0.00 | Sell | 2.502K | 373.332M | 17.49 | 3.24 | — | Finance |
|
TFA
TELEFONICA
|
6.27 | 3.91% | 0.24 | Sell | 2.221K | 30.908B | 18.44 | 0.33 | 120138.00 | Communications |
|
VAN
VAN DE VELDE
|
27.30 | 1.68% | 0.45 | Sell | 2.212K | 357.414M | 14.93 | 1.80 | 1648.00 | Consumer Non-Durables |
|
JEN
JENSEN-GROUP
|
34.00 | -0.29% | -0.10 | Buy | 1.701K | 266.628M | 13.67 | 2.49 | 1634.00 | Producer Manufacturing |
|
MIKO
MIKO
|
106.00 | -0.93% | -1.00 | Strong Sell | 1.450K | 132.894M | 13.90 | 7.73 | 1196.00 | Consumer Non-Durables |
|
VIO
VIOHALCO
|
3.81 | -1.93% | -0.07 | Buy | 1.398K | 1.006B | 25.87 | 0.15 | 9527.00 | Non-Energy Minerals |
|
WEB
WAREHOUSES
|
59.00 | -1.67% | -1.00 | Sell | 1.255K | 189.980M | 7.26 | 8.27 | — | Finance |
|
TEXF
TEXAF
|
38.60 | 7.22% | 2.60 | Buy | 1.165K | 127.573M | 13.26 | 2.72 | — | Finance |
|
SIA
SIEMENS
|
115.20 | 0.38% | 0.44 | Sell | 1.150K | 93.322B | 18.10 | 6.41 | 385000.00 | Producer Manufacturing |
|
IEP
IEP INVEST
|
8.20 | 3.14% | 0.25 | Strong Buy | 811 | 72.917M | 14.08 | 0.56 | 40.00 | Consumer Durables |
|
SANTA
BANCO SANTANDER
|
3.55 | 0.47% | 0.02 | Strong Sell | 800 | 57.722B | 8.58 | 0.41 | 202713.00 | Finance |
|
KEYW
KEYWARE TECH.
|
0.88 | 0.57% | 0.01 | Sell | 700 | 20.099M | 22.44 | 0.04 | 76.00 | Technology Services |
|
FLUX
FLUXYS BELGIUM D
|
29.40 | 0.68% | 0.20 | Strong Buy | 686 | 2.052B | 33.34 | 0.88 | 894.00 | Industrial Services |
|
HOMI
HOME INVEST BE.
|
112.00 | 0.00% | 0.00 | Sell | 572 | 368.273M | 4.85 | 23.10 | 38.00 | Finance |
|
VASTB
VASTNED RETAIL BEL
|
45.80 | 0.00% | 0.00 | Sell | 541 | 232.597M | 155.57 | 0.29 | — | Finance |
|
SMAR
SMARTPHOTO GROUP
|
15.95 | 1.59% | 0.25 | Buy | 463 | 61.738M | 14.12 | 1.11 | 209.00 | Retail Trade |
|
VWA
VOLKSWAGEN
|
171.35 | 0.06% | 0.10 | Sell | 425 | 85.671B | 6.42 | 26.68 | 664496.00 | Consumer Durables |
|
SOFT
SOFTIMAT
|
4.26 | 0.00% | 0.00 | Buy | 407 | 23.566M | — | -0.02 | 4.00 | Finance |
|
ENI
ENI
|
13.97 | 4.71% | 0.63 | Sell | 406 | 47.307B | 19.01 | 0.71 | 31701.00 | Energy Minerals |
|
TERB
TER BEKE
|
118.50 | 1.28% | 1.50 | Buy | 366 | 202.717M | 21.67 | 5.40 | 2408.00 | Consumer Non-Durables |
|
RES
RESILUX
|
142.00 | 0.35% | 0.50 | Sell | 338 | 286.518M | 17.51 | 8.08 | 869.00 | Process Industries |
|
FNG
FNG NV
|
14.80 | 0.68% | 0.10 | Sell | 302 | — | 12.60 | 1.17 | 3303.00 | Consumer Durables |
Load More
