Belgian Stock Market
Stocks that have been traded the most — Belgian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
O
OPTI
CRESCENT
|
0.04 | 0.54% | 0.00 | Buy | 960.004K | 59.383M | — | -0.00 | 80.00 | Electronic Technology | |
|
A
ACPH
ACACIA PHARMA
|
3.27 | 10.29% | 0.30 | Buy | 748.206K | 201.193M | — | -0.38 | — | Health Technology | |
ABI
AB INBEV
|
45.01 | 0.44% | 0.20 | Sell | 641.922K | 87.809B | 11.12 | 4.14 | 171915.00 | Consumer Non-Durables | |
|
E
EURN
EURONAV
|
7.33 | 0.41% | 0.03 | Sell | 277.326K | 1.569B | 5.42 | 1.35 | 2910.00 | Transportation | |
|
A
AGS
AGEAS
|
32.01 | -0.19% | -0.06 | Sell | 167.029K | 5.989B | — | — | 10741.00 | Finance | |
|
P
PROX
PROXIMUS
|
18.27 | -1.06% | -0.20 | Strong Sell | 130.725K | 5.962B | 15.21 | 1.21 | 12931.00 | Communications | |
|
E
EXM
EXMAR
|
2.15 | -1.60% | -0.04 | Sell | 126.512K | 125.327M | — | -0.21 | 2416.00 | Transportation | |
|
U
UCB
UCB
|
105.85 | 1.29% | 1.35 | Buy | 110.300K | 19.707B | 24.78 | 4.22 | 7606.00 | Health Technology | |
|
K
KBC
KBC
|
51.16 | -1.62% | -0.84 | Neutral | 101.736K | 21.651B | 10.78 | 4.82 | 37629.00 | Finance | |
|
G
GBLB
GBL
|
75.88 | 1.12% | 0.84 | Buy | 100.593K | 11.715B | 16.75 | 4.48 | — | Finance | |
|
N
NYR
NYRSTAR
|
0.10 | 0.71% | 0.00 | Sell | 99.184K | 10.877M | — | — | — | Non-Energy Minerals | |
|
E
ECONB
ECONOCOM GROUP
|
1.80 | -0.66% | -0.01 | Strong Sell | 97.267K | 401.679M | 9.58 | 0.20 | 10323.00 | Technology Services | |
|
U
UMI
UMICORE
|
42.63 | -1.21% | -0.52 | Buy | 94.506K | 10.389B | 36.27 | 1.20 | 11152.00 | Non-Energy Minerals | |
|
B
BPOST
BPOST
|
5.84 | 0.86% | 0.05 | Strong Sell | 88.734K | 1.159B | — | 0.76 | 31054.00 | Commercial Services | |
|
A
AGFB
AGFA-GEVAERT
|
3.66 | -1.21% | -0.04 | Sell | 79.744K | 621.518M | — | -0.28 | 9247.00 | Consumer Durables | |
|
S
SOLB
SOLVAY
|
71.16 | -3.05% | -2.24 | Sell | 75.075K | 7.590B | 54.78 | 1.35 | 24155.00 | Process Industries | |
|
Q
QFG
QUESTFOR GR-PRICAF
|
5.68 | 10.94% | 0.56 | Strong Buy | 57.972K | 85.884M | — | -0.95 | — | Finance | |
|
R
REC
RECTICEL
|
8.12 | 0.25% | 0.02 | Buy | 57.153K | 447.214M | 18.04 | 0.45 | 7028.00 | Process Industries | |
|
E
ELI
ELIA GROUP
|
98.40 | -0.20% | -0.20 | Buy | 52.464K | 6.769B | 25.18 | 3.92 | 1051.00 | Utilities | |
|
B
BAR
BARCO
|
23.12 | 0.57% | 0.13 | Buy | 44.538K | 2.026B | 3.06 | 7.60 | 3636.00 | Electronic Technology | |
|
O
ONTEX
ONTEX GROUP
|
12.90 | -1.30% | -0.17 | Sell | 37.779K | 1.057B | 28.36 | 0.46 | 10000.00 | Consumer Non-Durables | |
|
W
WDP
WDP
|
24.87 | -0.76% | -0.19 | Buy | 35.538K | 4.378B | 10.18 | 2.46 | — | Finance | |
|
T
TINC
TINC
|
13.15 | 1.15% | 0.15 | Buy | 32.983K | 472.727M | 16.90 | 0.77 | — | Finance | |
|
B
BCART
BIOCARTIS
|
4.41 | -0.90% | -0.04 | Strong Sell | 31.923K | 250.900M | — | -1.14 | 462.00 | Health Technology | |
|
C
CPINV
CARE PROPERTY INV.
|
28.20 | 0.71% | 0.20 | Buy | 29.791K | 675.055M | 18.48 | 1.51 | 13.00 | Finance | |
|
A
ARGX
ARGENX SE
|
209.60 | 1.35% | 2.80 | Buy | 29.682K | 9.721B | — | -4.22 | 188.00 | Health Technology | |
|
C
COLR
COLRUYT
|
47.96 | -0.77% | -0.37 | Strong Sell | 28.348K | 6.555B | 15.39 | 3.14 | — | Retail Trade | |
|
F
FAGR
FAGRON
|
18.79 | -0.16% | -0.03 | Sell | 25.542K | 1.356B | 33.46 | 0.57 | 2615.00 | Distribution Services | |
|
C
COFB
COFINIMMO
|
121.80 | -1.46% | -1.80 | Strong Sell | 16.358K | 3.339B | — | 8.81 | — | Finance | |
|
H
HYL
HYLORIS
|
10.60 | 0.76% | 0.08 | — | 14.712K | 269.234M | — | — | — | Health Technology | |
|
B
BEKB
BEKAERT
|
17.04 | -0.87% | -0.15 | Strong Sell | 14.705K | 971.842M | 24.73 | 0.73 | 29406.00 | Producer Manufacturing | |
|
S
SHUR
SHURGARD
|
33.20 | 1.07% | 0.35 | Buy | 14.186K | 2.914B | 19.63 | 1.68 | 701.00 | Finance | |
|
A
ASIT
ASIT
|
0.18 | 0.80% | 0.00 | Sell | 13.490K | 3.831M | — | -0.74 | — | Health Technology | |
|
K
KIN
KINEPOLIS GROUP
|
40.45 | -0.37% | -0.15 | Buy | 12.927K | 1.091B | 20.23 | 2.02 | 2603.00 | Consumer Services | |
|
T
TNET
TELENET GROUP
|
35.62 | -2.36% | -0.86 | Sell | 12.829K | 3.988B | 10.78 | 3.39 | 3611.00 | Consumer Services | |
|
M
MITRA
MITHRA
|
18.74 | 0.54% | 0.10 | Sell | 11.875K | 793.212M | — | -0.79 | 172.00 | Health Technology | |
|
K
KEYW
KEYWARE TECH.
|
0.78 | 3.33% | 0.03 | Buy | 11.160K | 17.030M | — | 0.01 | 62.00 | Technology Services | |
OBEL
ORANGE BELGIUM
|
14.76 | 0.68% | 0.10 | Sell | 10.465K | 878.624M | 25.89 | 0.57 | 1389.00 | Communications | |
|
G
GREEN
GREENYARD
|
5.37 | -1.83% | -0.10 | Sell | 10.444K | 235.258M | — | -1.59 | 8800.00 | Consumer Non-Durables | |
|
A
ACCB
ACCENTIS
|
0.05 | -1.01% | -0.00 | Sell | 9.910K | 62.754M | 7.86 | 0.01 | 41.00 | Finance | |
|
D
DIE
D'IETEREN
|
49.50 | 0.10% | 0.05 | Sell | 9.888K | 2.660B | 41.83 | 1.19 | — | Retail Trade | |
|
A
AED
AEDIFICA
|
96.90 | -1.42% | -1.40 | Sell | 8.885K | 2.660B | 13.85 | 7.10 | 55.00 | Finance | |
|
O
OXUR
OXURION
|
3.08 | 0.82% | 0.03 | Buy | 8.648K | 116.791M | — | -1.35 | 77.00 | Health Technology | |
|
C
CYAD
CELYAD
|
9.14 | 0.33% | 0.03 | Sell | 8.139K | 127.014M | — | -2.29 | 107.00 | Health Technology | |
|
A
ATEB
ATENOR
|
56.00 | 0.72% | 0.40 | Sell | 7.741K | 308.315M | 7.85 | 7.08 | — | Finance | |
|
B
BEFB
BEFIMMO
|
38.70 | -1.02% | -0.40 | Strong Sell | 7.714K | 1.058B | 8.74 | 4.47 | 119.00 | Finance | |
|
M
MELE
MELEXIS
|
68.15 | 1.64% | 1.10 | Buy | 7.558K | 2.686B | 40.08 | 1.67 | 1523.00 | Electronic Technology | |
|
D
DECB
DECEUNINCK
|
1.35 | 0.00% | 0.00 | Sell | 7.351K | 184.495M | — | -0.11 | 3754.00 | Producer Manufacturing | |
|
T
TITC
TITAN CEMENT
|
10.96 | 1.29% | 0.14 | Sell | 6.396K | 840.105M | 21.11 | 0.52 | 5382.00 | Non-Energy Minerals | |
|
A
ACKB
ACKERMANS V.HAAREN
|
115.10 | -1.54% | -1.80 | Sell | 6.059K | 3.873B | 9.83 | 11.92 | — | Industrial Services | |
|
S
SOF
SOFINA
|
240.50 | -1.23% | -3.00 | Strong Buy | 5.911K | 8.186B | 6.93 | 35.63 | — | Finance | |
|
X
XIOR
XIOR
|
48.45 | -0.62% | -0.30 | Buy | 5.234K | 940.646M | 131.37 | 0.37 | 57.00 | Finance | |
|
K
KBCA
KBC ANCORA
|
30.60 | -0.65% | -0.20 | Sell | 4.997K | 2.412B | 9.49 | 3.25 | — | Finance | |
|
M
MDXH
MDXHEALTH
|
0.70 | -0.70% | -0.01 | Sell | 4.840K | 50.075M | — | -0.62 | 177.00 | Health Technology | |
|
I
INTO
INTERVEST OFF-WARE
|
22.90 | -1.08% | -0.25 | Sell | 4.496K | 590.341M | 8.08 | 2.86 | 51.00 | Finance | |
|
T
TUB
TUBIZE-FIN
|
83.60 | 0.97% | 0.80 | Buy | 4.011K | 3.686B | 12.99 | 6.37 | — | Miscellaneous | |
|
B
BREB
BREDERODE
|
76.00 | 0.13% | 0.10 | Strong Buy | 3.966K | 2.224B | 4.86 | 15.62 | — | Finance | |
|
V
VIO
VIOHALCO
|
2.46 | 6.49% | 0.15 | Buy | 3.788K | 598.729M | 72.87 | 0.03 | 9843.00 | Non-Energy Minerals | |
|
T
TESB
TESSENDERLO
|
26.30 | -0.38% | -0.10 | Sell | 3.411K | 1.139B | 11.85 | 2.23 | 4742.00 | Process Industries | |
|
C
CFEB
CFE
|
59.20 | -2.47% | -1.50 | Strong Sell | 2.673K | 1.537B | 11.52 | 5.27 | 8410.00 | Industrial Services | |
|
B
BOTHE
BONE THERAPEUTICS
|
2.45 | 2.08% | 0.05 | Sell | 2.522K | 27.991M | — | -1.10 | 58.00 | Health Technology | |
|
H
HAMO
HAMON
|
1.65 | 0.61% | 0.01 | Sell | 2.500K | 17.479M | — | -0.02 | 1216.25 | Producer Manufacturing | |
|
R
RET
RETAIL ESTATES
|
59.70 | -2.13% | -1.30 | Sell | 2.491K | 770.454M | — | 4.70 | — | Finance | |
|
E
EVS
EVS BROADC.EQUIPM.
|
16.18 | 0.75% | 0.12 | Buy | 2.373K | 223.665M | 11.47 | 1.40 | 464.00 | Electronic Technology | |
|
I
IBAB
IBA
|
7.55 | 0.53% | 0.04 | Strong Sell | 2.265K | 221.241M | 30.07 | 0.26 | 1466.00 | Health Technology | |
|
M
MONT
MONTEA C.V.A.
|
89.40 | -0.33% | -0.30 | Buy | 2.006K | 1.436B | 12.61 | 7.11 | — | Finance | |
|
I
IMMO
IMMOBEL
|
58.00 | 0.35% | 0.20 | Sell | 1.955K | 507.783M | 4.96 | 11.66 | 185.00 | Finance | |
|
A
ASC
ASCENCIO
|
47.10 | 0.21% | 0.10 | Sell | 1.946K | 310.011M | — | — | — | Finance | |
|
B
BALTA
BALTA GROUP
|
1.13 | 0.00% | 0.00 | Sell | 1.718K | 40.616M | — | 0.29 | — | Consumer Durables | |
|
S
SIOE
SIOEN
|
16.85 | -1.75% | -0.30 | Sell | 1.620K | 338.651M | 12.35 | 1.39 | 4834.00 | Process Industries | |
|
G
GIMB
GIMV
|
50.30 | 0.60% | 0.30 | Sell | 1.469K | 1.271B | — | -5.96 | 91.00 | Finance | |
|
R
ROU
ROULARTA
|
12.20 | -0.81% | -0.10 | Strong Sell | 1.256K | 154.340M | 14.30 | 0.87 | 1217.00 | Consumer Services | |
|
S
SIP
SIPEF
|
43.80 | 0.69% | 0.30 | Sell | 1.220K | 453.240M | — | -0.68 | 21509.00 | Process Industries | |
|
V
VGP
VGP
|
117.00 | 0.34% | 0.40 | Buy | 1.199K | 2.400B | 10.54 | 11.06 | 220.00 | Finance | |
|
S
SOFT
SOFTIMAT
|
4.02 | -0.99% | -0.04 | Sell | 1.177K | 22.460M | — | -0.01 | 4.00 | Finance | |
|
J
JEN
JENSEN-GROUP
|
21.90 | -0.45% | -0.10 | Strong Sell | 1.082K | 172.018M | 10.95 | 2.01 | 1660.00 | Producer Manufacturing | |
|
P
PAY
PAYTON PLANAR
|
5.95 | -0.83% | -0.05 | Sell | 1.000K | 106.025M | 13.64 | 0.44 | — | Producer Manufacturing | |
DTEL
DEUTSCHE TELEKOM
|
15.01 | -0.79% | -0.12 | Buy | 722 | 71.689B | 18.20 | 0.82 | 210533.00 | Communications | |
|
B
BEL
LYXOR ETF BEL 20
|
50.44 | -0.34% | -0.17 | Buy | 654 | — | — | — | — | Miscellaneous | |
|
E
EON
E.ON SE
|
10.43 | -4.01% | -0.43 | Strong Buy | 579 | 26.726B | 22.30 | 0.44 | 78948.00 | Utilities | |
TFA
TELEFONICA
|
4.19 | -1.27% | -0.05 | Strong Sell | 484 | 21.839B | 53.27 | 0.08 | 113819.00 | Communications | |
|
S
SEQUA
SEQUANA MEDICAL
|
6.36 | 2.25% | 0.14 | Buy | 458 | 98.143M | — | -1.22 | 45.00 | Health Technology | |
|
Q
QRF
QRF
|
11.90 | -0.83% | -0.10 | Buy | 377 | 85.840M | — | -2.97 | — | Finance | |
|
W
WEHB
WERELDHAVE BELGIUM
|
54.00 | -1.82% | -1.00 | Sell | 266 | 429.439M | 14.50 | 3.78 | 49.00 | Finance | |
|
S
SOLV
SOLVAC NOM(RETAIL)
|
88.00 | 0.00% | 0.00 | Sell | 221 | 1.881B | — | — | — | Process Industries | |
|
T
TEXF
TEXAF
|
33.60 | 1.82% | 0.60 | Sell | 206 | 116.942M | 10.99 | 3.04 | — | Finance | |
|
V
VASTB
VASTNED RETAIL BEL
|
33.70 | -0.88% | -0.30 | Sell | 200 | 172.670M | 24.98 | 1.36 | — | Finance | |
|
T
TERB
TER BEKE
|
101.50 | 1.50% | 1.50 | Sell | 191 | 177.945M | 41.21 | 2.44 | 2476.00 | Consumer Non-Durables | |
|
L
LEAS
LEASINVEST
|
90.60 | 0.22% | 0.20 | Buy | 189 | 535.768M | 10.86 | 8.42 | 30.00 | Finance | |
|
S
SIA
SIEMENS
|
105.94 | -0.97% | -1.04 | Buy | 181 | 86.609B | 21.44 | 5.04 | 385000.00 | Producer Manufacturing | |
|
P
PIC
PICANOL
|
51.40 | 0.78% | 0.40 | Strong Sell | 173 | 902.700M | 21.65 | 2.36 | 7000.00 | Producer Manufacturing | |
|
M
MIKO
MIKO
|
94.00 | 0.00% | 0.00 | Strong Sell | 105 | 116.748M | 16.53 | 5.71 | 1184.00 | Consumer Non-Durables | |
|
V
VAN
VAN DE VELDE
|
20.50 | 0.00% | 0.00 | Strong Sell | 101 | 272.886M | 13.12 | 1.59 | 1588.00 | Consumer Non-Durables | |
|
G
GENK
GENK LOGIST. CERT
|
56.02 | 0.00% | 0.00 | Buy | 91 | — | — | — | — | Finance | |
|
R
RES
RESILUX
|
126.00 | -0.40% | -0.50 | Sell | 77 | 253.931M | 15.48 | 8.14 | 907.00 | Process Industries | |
|
F
FLUX
FLUXYS BELGIUM D
|
27.80 | 1.46% | 0.40 | Buy | 67 | 1.925B | 27.80 | 0.99 | 898.00 | Industrial Services | |
|
I
IMMOU
IMMO MOURY
|
46.20 | -1.70% | -0.80 | Sell | 59 | 21.720M | — | — | — | Finance | |
|
L
LOTB
LOTUS BAKERIES
|
2800.00 | 0.00% | 0.00 | Buy | 50 | 2.258B | 30.27 | 92.77 | 2056.00 | Consumer Non-Durables | |
|
Z
ZEN
ZENOBE GRAMME CERT
|
197.00 | 0.00% | 0.00 | Strong Buy | 50 | — | — | — | — | Finance | |
|
B
BEAB
BEAULIEU-AV. CERT
|
8.81 | 0.11% | 0.01 | Sell | 50 | — | — | — | — | Finance |
Load More
