Bloomberg Precious Metals Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPRM2024Bloomberg Precious Metals Futures (Jun 2024) | 2024-06-28 | 250.12 | −3.54% | −9.18 | 250.12 | 250.12 | Sell |
| FCPRN2024Bloomberg Precious Metals Futures (Jul 2024) | 2024-07-26 | 250.12 | −3.54% | −9.18 | 250.12 | 250.12 | Strong sell |
| FCPRQ2024Bloomberg Precious Metals Futures (Aug 2024) | 2024-08-23 | 250.12 | −3.54% | −9.18 | 250.12 | 250.12 | Strong sell |
| FCPRU2024Bloomberg Precious Metals Futures (Sep 2024) | 2024-09-27 | 250.05 | −3.59% | −9.31 | 250.05 | 250.05 | Sell |
| FCPRZ2024Bloomberg Precious Metals Futures (Dec 2024) | 2024-12-30 | 250.12 | −3.56% | −9.24 | 250.12 | 250.12 | Sell |
| FCPRH2025Bloomberg Precious Metals Futures (Mar 2025) | 2025-03-28 | 250.12 | −3.56% | −9.24 | 250.12 | 250.05 | Strong sell |
| FCPRM2025Bloomberg Precious Metals Futures (Jun 2025) | 2025-06-27 | 250.12 | −3.54% | −9.18 | 250.12 | 250.12 | Sell |
| FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) | 2025-12-30 | 250.12 | −3.54% | −9.18 | 250.12 | 250.12 | Sell |
| FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) | 2026-06-26 | 250.12 | −3.54% | −9.18 | 250.12 | 250.12 | Sell |
| FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) | 2026-12-29 | 250.12 | −3.54% | −9.18 | 250.12 | 250.12 | Sell |
| FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) | 2027-12-27 | 250.12 | −3.54% | −9.18 | 250.12 | 250.12 | Sell |
| FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) | 2028-12-22 | 250.12 | −3.54% | −9.18 | 250.12 | 250.12 | Sell |