Market indices
Major indices of the US economy
The US stock market, representing 75% of global market capitalization, is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5321.42 | +0.25% | 13.30 | 5324.32 | 5297.87 | Buy |
 SVXS&P 500 Value | 1830.55 | +0.10% | 1.88 | 1832.09 | 1825.64 | Buy |
 MIDS&P 400 | 3014.52 | −0.17% | −5.14 | 3015.45 | 3006.63 | Buy |
 OEXS&P 100 | 2535.73 | +0.40% | 10.03 | 2537.01 | 2521.34 | Buy |
 SPGSCIS&P GSCI | 585.67 | −0.56% | −3.29 | 588.94 | 583.51 | Buy |
 DJIDow Jones Industrial Average Index | 39873.00 | +0.17% | 66.22 | 39905.80 | 39778.73 | Buy |
 IXICNASDAQ Composite Index | 16832.62 | +0.22% | 37.75 | 16839.02 | 16719.97 | Buy |
 NDXNASDAQ 100 Index | 18713.80 | +0.21% | 39.61 | 18721.18 | 18589.91 | Buy |
 RUAUS Small Cap 3000 Index | 3040.9655 | +0.18% | 5.4512 | 3042.0832 | 3029.0301 | Buy |
 RUTUS Small Cap 2000 Index | 2098.3550 | −0.20% | −4.1443 | 2101.5975 | 2094.0208 | Buy |
 RUIUS Small Cap 1000 Index | 2913.4000 | +0.24% | 7.0216 | 2913.4000 | 2900.4100 | Buy |
 NYANYSE COMPOSITE INDEX | 18335.62 | −0.29% | −52.65 | 18421.92 | 18329.48 | Buy |
 XMINYSE ARCA MAJOR MARKET | 3674.29 | −0.51% | −18.88 | 3701.01 | 3672.18 | Buy |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4973.73 | +0.05% | 2.54 | 5006.84 | 4955.09 | Buy |
 VIXCBOE Volatility Index | 12.10 | +2.02% | 0.24 | 12.10 | 12.02 | Sell |
 OSXPHLX Oil Service Sector | 88.32 | −0.35% | −0.31 | 89.47 | 88.26 | Buy |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 150.50 | −0.57% | −0.86 | 151.23 | 149.43 | Buy |
 HGXPHLX Housing Sector | 706.87 | −0.20% | −1.44 | 707.63 | 702.35 | Buy |
 UTYPHLX Utility Sector | 929.85 | +0.95% | 8.73 | 930.09 | 920.84 | Buy |
 SOXPHLX Semiconductor | 5074.40 | −0.31% | −15.96 | 5080.91 | 5020.59 | Buy |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5847.21 | −0.85% | −49.90 | 5919.28 | 5846.14 | Sell |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 302.39 | +0.74% | 2.23 | 303.05 | 300.14 | Strong buy |
 DJCIGRDow Jones Commodity Grains | 253.13 | +0.70% | 1.76 | 254.12 | 251.39 | Strong buy |
 DJCIENDow Jones Commodity Energy | 133.15 | −0.94% | −1.27 | 134.18 | 132.32 | Sell |
 DE30Dow Jones Germany Titans 30 | 563.52 | −0.24% | −1.33 | 564.84 | 561.85 | Buy |
 SPSIBIS&P Biotechnology Select Industry | 7132.87 | −0.79% | −56.63 | 7217.53 | 7077.44 | Buy |
 REITDow Jones Equity All Reit tr | 2390.35 | +0.03% | 0.68 | 2394.43 | 2380.90 | Buy |
 DJCIWHTDow Jones Commodity Index Wheat tr | 12.96 | +1.33% | 0.17 | 13.11 | 12.76 | Strong buy |
 DJCIGCDow Jones Commodity Gold | 844.05 | −0.11% | −0.97 | 847.13 | 841.54 | Buy |
| DJUDow Jones Utility Average | 955.02 | +0.54% | 5.09 | 957.29 | 948.06 | Buy |
 DJADow Jones Composite Average Index | 12652.18 | −0.25% | −31.12 | 12678.30 | 12631.05 | Buy |
 SP500LVOLS&P 500 Low Volatility | 10585.48 | +0.05% | 5.60 | 10602.99 | 10553.33 | Buy |
 DJCISBDow Jones Commodity Sugar | 246.00 | −0.38% | −0.93 | 246.81 | 244.95 | Sell |
 DWCPFDow Jones US Completion Total Stock Market | 2063.99 | −0.33% | −6.83 | 2065.64 | 2059.77 | Buy |
 DJCIKCDow Jones Commodity Coffee | 206.06 | +0.86% | 1.75 | 207.51 | 203.85 | Buy |
 DJTDow Jones Transportation Average | 15170.89 | −1.67% | −257.67 | 15404.77 | 15164.48 | Sell |
 W1DOWDow Jones Global | 599.88 | −0.07% | −0.41 | 600.56 | 599.55 | Buy |
 DJCIIKDow Jones Commodity Nickel | 473.07 | −2.08% | −10.07 | 485.04 | 470.09 | Buy |
| DJCISIDow Jones Commodity Silver | 619.13 | −0.47% | −2.90 | 628.32 | 616.50 | Buy |
 DJCICCDow Jones Commodity Cocoa | 550.47 | +0.05% | 0.29 | 555.85 | 543.48 | Sell |
 VXXIDSPS&P 500 VIX Short-Term Futures | 0.96 | −0.58% | −0.01 | 0.96 | 0.95 | Sell |
 XAXNYSE American Composite Index | 4954.8540 | −0.38% | −18.8713 | 4978.6994 | 4922.3246 | Buy |
| SSP600S&P 600 | 1336.59 | −0.08% | −1.08 | 1337.76 | 1333.28 | Buy |
 DXYU.S. Dollar Currency Index | 104.711 | +0.09% | 0.089 | 104.770 | 104.557 | Sell |
 INDSPACER FDS TR | 9936.81 | +0.51% | 50.52 | 9939.58 | 9850.30 | Strong buy |
| IINSRNASDAQ Insurance | 14349.08 | +0.49% | 70.12 | 14394.85 | 14288.99 | Buy |
| TTRANNASDAQ Transportation | 6494.73 | −1.29% | −84.92 | 6563.62 | 6491.82 | Sell |
| IIXCONASDAQ Computer | 15466.27 | +0.23% | 34.87 | 15477.28 | 15344.06 | Buy |
| VXNCBOE NASDAQ 100 Volatility | 15.51 | −2.58% | −0.41 | 16.13 | 15.48 | Sell |
| OEXS&P 100 Index | 2535.72 | +0.40% | 10.01 | 2537.01 | 2521.34 | Buy |
| DDJUSSCDow Jones U.S. Semiconductors Index | 16351.81 | +0.09% | 14.28 | 16363.52 | 16105.97 | Buy |
| OOFINNASDAQ Other Finance | 11209.17 | −0.16% | −18.07 | 11241.34 | 11174.80 | Buy |
| IIXTCNASDAQ Telecommunications | 383.91 | −0.20% | −0.76 | 385.77 | 383.18 | Sell |
| DXYU.S. Dollar Currency Index | 104.740 | +0.11% | 0.118 | 104.770 | 104.557 | Sell |
| SPXS&P 500 Index | 5321.41 | +0.25% | 13.28 | 5324.32 | 5297.87 | Buy |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 18841.17 | −0.65% | −122.32 | 19051.28 | 18815.25 | Strong sell |
| SSPXTRS&P 500 Total Return | 11587.04 | +0.25% | 29.19 | 11593.38 | 11535.81 | Buy |
| SSP600TRS&P 600 (TR) | 1901.91 | −0.08% | −1.48 | 1903.60 | 1897.23 | Buy |
| NYANYSE Composite Index | 18337.9097 | +0.01% | 2.2947 | 18352.0900 | 18300.1462 | Buy |