Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5321.42 | +0.25% | 13.30 | 5324.32 | 5297.87 | Buy |
 IXICUS Composite Index | 16832.62 | +0.22% | 37.75 | 16839.02 | 16719.97 | Buy |
 DJIDow Jones Industrial Average Index | 39873.00 | +0.17% | 66.22 | 39905.80 | 39778.73 | Buy |
 VIXCBOE Volatility Index | 12.17 | +2.61% | 0.31 | 12.19 | 12.02 | Sell |
 TSXS&P/TSX Composite index | 22468.16 | +0.01% | 2.79 | 22554.98 | 22416.01 | Buy |
 UKXUK 100 INDEX | 8357.93 | −0.70% | −58.53 | 8416.45 | 8357.25 | Buy |
 DAXDAX Index | 18668.15 | −0.31% | −58.61 | 18731.65 | 18642.20 | Buy |
 PX1CAC 40 Index | 8089.41 | −0.64% | −52.05 | 8128.58 | 8085.93 | Sell |
 FTMIBMILANO ITALIA BORSA INDEX | 34450.37 | −0.44% | −153.23 | 34574.06 | 34402.15 | Neutral |
 NI225Nikkei 225 Index | 38616.88 | −0.85% | −329.98 | 38854.99 | 38592.94 | Buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2723.47 | −0.03% | −0.72 | 2733.07 | 2707.87 | Buy |
 000001SSE Composite Index | 3158.5398 | +0.02% | 0.5740 | 3166.9192 | 3152.4570 | Buy |
 399001Shenzhen Component Index | 9693.0547 | +0.12% | 11.3945 | 9709.0049 | 9643.8682 | Buy |
 HSIHang Seng Index | 19195.60 | −0.13% | −25.02 | 19359.68 | 19149.41 | Buy |
 STISTRAITS TIMES INDEX | 3307.91 | −0.19% | −6.15 | 3314.30 | 3293.93 | Buy |
 XJOS&P/ASX 200 Index | 7848.1 | −0.05% | −3.6 | 7879.6 | 7848.1 | Buy |
 NZ50GS&P/NZX 50 Gross Index | 11732.28 | +0.48% | 56.29 | 11768.87 | 11651.26 | Sell |
 TAIEXTWSE Capitalization Weighted Stock Index | 21551.83 | +1.48% | 315.08 | 21567.48 | 21248.99 | Strong buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1622.09 | −0.33% | −5.41 | 1628.38 | 1620.80 | Buy |
 COMPOSITEIDX Composite Index | 7222.3818 | +0.51% | 36.3447 | 7239.8618 | 7191.1060 | Buy |
 SX5ESTOXX 50 | 5025.99 | −0.42% | −21.01 | 5045.09 | 5025.03 | Buy |
 IBCIBEX 35 Index | 11303.80 | −0.27% | −31.10 | 11337.60 | 11268.40 | Buy |
 SMISwiss Market Index | 11944.51 | −0.47% | −56.99 | 11993.95 | 11942.21 | Buy |
 WIG20WIG20 Index | 2549.43 | −0.70% | −18.09 | 2562.77 | 2546.44 | Buy |
 AEXAEX-Index | 910.50 | −0.11% | −1.01 | 912.34 | 909.14 | Buy |
 BEL20BEL 20 Index | 3980.04 | −0.27% | −10.96 | 3990.39 | 3973.33 | Buy |
 IMOEXMOEX Russia Index | 3443.86 | +0.45% | 15.48 | 3449.43 | 3433.36 | Neutral |
 OMXH25OMX Helsinki 25 Index | 4704.9487 | −0.10% | −4.9043 | 4709.9859 | 4693.6780 | Buy |
 OMXS30OMX Stockholm 30 Index | 2628.9144 | −0.10% | −2.5778 | 2636.0101 | 2623.5135 | Buy |
 OMXC25OMX Copenhagen 25 Index | 1970.84410 | −0.69% | −13.61280 | 1979.37010 | 1966.02190 | Buy |
 BELEX15BELEX 15 Index | 993.85 | +0.38% | 3.77 | 995.04 | 986.55 | Buy |
 OMXRGIOMX Riga Gross Index | 1196.6030 | −1.22% | −14.7514 | 1238.5923 | 1196.6030 | Strong sell |
 OMXTGIOMX Tallinn Gross Index | 1762.8168 | +0.43% | 7.4647 | 1764.7095 | 1753.4955 | Sell |
 OMXVGIOMX Vilnius Gross Index | 968.5097 | +0.06% | 0.5387 | 969.2686 | 965.1408 | Buy |
 XU100BIST 100 Index | 10855.06 | −0.37% | −40.19 | 11024.52 | 10846.65 | Buy |
 TA35TA-35 Index | 1964.710 | −0.49% | −9.690 | 1980.260 | 1962.630 | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 73495.98 | +0.08% | 57.21 | 73700.63 | 73213.87 | Buy |
 NIFTYNifty 50 Index | 22597.80 | +0.31% | 68.75 | 22629.50 | 22483.15 | Strong buy |
 SENSEXS&P BSE SENSEX Index | 74221.06 | +0.36% | 267.75 | 74307.79 | 73860.33 | Strong buy |
 DFMGIDFM General Index | 4057.85 | −0.42% | −17.30 | 4092.40 | 4053.30 | Sell |
 TASITadawul All Shares Index | 12147.970 | +0.21% | 25.490 | 12155.200 | 12066.020 | Sell |
 GNRIQE Index | 9707.96 | −0.09% | −8.38 | 9729.73 | 9695.77 | Sell |
 BHBXBahrain All Share Index | 2015.683 | +0.08% | 1.573 | 2015.683 | 2012.537 | Sell |
 EGX30EGX 30 Index | 27227.400 | +0.01% | 2.600 | 27443.100 | 26963.800 | Buy |
 IBOVBovespa Index | 127411.55 | −0.27% | −339.37 | 128271.87 | 127205.34 | Sell |
 MES&P/BMV IPC Index | 56760.72 | −1.10% | −632.56 | 57286.59 | 56638.15 | Sell |
 IMVS&P MERVAL Index | 1581283.800 | +2.98% | 45772.300 | 1582365.100 | 1531536.800 | Strong buy |
 ICAPMSCI COLCAP Index | 1440.78 | −0.06% | −0.90 | 1451.31 | 1440.02 | Buy |
 SP_IPSAS&P IPSA Index | 6710.410 | −0.00% | −0.000 | 6710.410 | 6710.410 | Buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30891.770 | +0.60% | 183.590 | 30926.740 | 30609.400 | Strong buy |
 BUXBudapest Stock Exchange Index | 68045.89 | +0.26% | 179.76 | 68305.42 | 67505.03 | Buy |
 GDATHEX Composite Index | 1481.44 | −1.00% | −14.91 | 1496.54 | 1479.78 | Buy |
 BETBucharest Exchange Trading Index | 17512.71 | +0.37% | 64.59 | 17539.15 | 17448.12 | Strong buy |
 IDX30IDX 30 Index | 450.7470 | +0.51% | 2.2650 | 453.0150 | 448.1320 | Sell |
 DE30EURGermany 30 | 18670.5 | −0.41% | −76.5 | 18767.0 | 18641.0 | Buy |
| US30USDUS Wall St 30 | 39796.5 | −0.18% | −70.0 | 39900.5 | 39772.5 | Buy |
 UTYPHLX Utility Sector | 929.85 | +0.95% | 8.73 | 930.09 | 920.84 | Buy |
| XMINYSE Arca Major Market Index | 3682.0671 | +0.21% | 7.7737 | 3689.3819 | 3674.2933 | Buy |
 HK33HKDHong Kong 33 | 19172.3 | −0.36% | −69.9 | 19378.3 | 19165.3 | Buy |
 NZ50GNZX 50 INDEX | 11732.27 | +0.48% | 56.27 | 11768.87 | 11651.26 | Sell |
| DEU40GERMAN STOCK INDEX (DAX) | 18665.88 | −0.33% | −60.89 | 18731.65 | 18642.20 | Buy |
| AU200AUDAustralia 200 | 7809.7 | −0.79% | −62.5 | 7885.7 | 7806.7 | Buy |
 SXXPSTOXX 600 | 520.41 | −0.49% | −2.55 | 522.43 | 520.33 | Buy |
 NYANYSE Composite Index | 18337.9097 | +0.01% | 2.2947 | 18352.0900 | 18300.1462 | Buy |
| RUAUS Small Cap 3000 Index | 3040.9655 | +0.18% | 5.4512 | 3042.0832 | 3029.0301 | Buy |
| TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 295.9559 | +0.12% | 0.3478 | 295.9559 | 295.6081 | Buy |
 AEXAEX | 910.31 | −0.13% | −1.21 | 912.34 | 909.14 | Buy |
| DJIDow Jones Industrial Average Index | 39873.00 | +0.17% | 66.22 | 39905.80 | 39778.73 | Buy |
| VIXVOLATILITY S&P 500 | 12.18 | +2.78% | 0.33 | 12.19 | 12.02 | Sell |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 150.50 | −0.57% | −0.86 | 151.23 | 149.43 | Buy |
 RUTUS Small Cap 2000 Index | 2098.3550 | −0.20% | −4.1443 | 2101.5975 | 2094.0208 | Buy |
| HSIHang Seng Index | 19195.61 | −0.13% | −25.02 | 19359.68 | 19149.41 | Buy |
| CAC40CAC 40 | 8084.33 | −0.70% | −57.14 | 8128.58 | 8083.29 | Sell |
| XAXNYSE American Composite Index | 4954.8540 | −0.38% | −18.8713 | 4978.6994 | 4922.3246 | Buy |
 OSXPHLX Oil Service Sector | 88.32 | −0.35% | −0.31 | 89.47 | 88.26 | Buy |
 RUIUS Small Cap 1000 Index | 2913.4000 | +0.24% | 7.0216 | 2913.4000 | 2900.4100 | Buy |
| IBEX35IBEX 35 | 11311.91 | −0.20% | −23.00 | 11337.60 | 11268.40 | Buy |
| HGXPHLX Housing Sector | 706.87 | −0.20% | −1.44 | 707.63 | 702.35 | Buy |
| SOXPHLX Semiconductor | 5074.40 | −0.31% | −15.96 | 5080.91 | 5020.59 | Buy |
| NL25EURNetherlands 25 | 912.320 | −0.18% | −1.625 | 914.295 | 910.970 | Buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 85.3383 | −3.16% | −2.7887 | 88.1270 | 85.3383 | Sell |
 SSMISWISS MARKET INDEX | 11939.15 | −0.52% | −62.36 | 11993.95 | 11938.14 | Buy |