Get started

Forex market

AllMajorMinorExoticAmericasEuropeAsiaPacificMiddle EastAfricaCreate more lists in Screener
AllMajorMinorExoticAmericasEuropeAsiaPacificMiddle EastAfrica
Create more lists in Screener

Currency pairs of the Pacific countries

AUD and NZD are the noteworthy currencies in this region. Currencies of small island countries are displayed as well. These currencies are traded outside of the US and European trading sessions, so their trading activity is low compared to other trading sessions. Scroll through the list to see what’s going on down under.
Symbol
Price
Change %
Change
Bid
Ask
High
Low
Tech Rating
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.64841+0.14%0.000900.648460.648640.649270.64654
Sell
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN102.329+0.21%0.217102.333102.344102.466101.993
Buy
EURAUDEURO / AUSTRALIAN DOLLAR1.64746+0.02%0.000261.647161.647391.648951.64436
Neutral
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN93.040+0.15%0.14393.04993.05593.12892.649
Buy
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1199−0.08%−0.00091.11991.12071.12191.1199
Sell
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2308−0.05%−0.00061.23081.23281.23381.2308
Buy
EURNZDEURO / NEW ZEALAND DOLLAR1.811550+0.04%0.0007901.8113501.8114801.8156101.808750
Strong buy
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.926000−0.15%−0.0029501.9258601.9260101.9310701.924170
Buy
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.117950−0.13%−0.0028602.1176102.1179802.1260202.116860
Strong buy
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.6760−0.22%−0.00371.67601.67771.68071.6747
Sell
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1.8436−0.17%−0.00311.84361.84441.85041.8426
Sell
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.009769−0.17%−0.0000170.0097690.0097770.0098000.009766
Sell
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.010741−0.19%−0.0000200.0107410.0107450.0107880.010741
Sell
USDFJDU.S. DOLLAR / FIJIAN DOLLAR2.2620−0.62%−0.01402.26202.30902.26202.2620
Buy
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA3.8017+0.34%0.01293.80173.80573.80173.7827
Buy
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR8.4762+0.04%0.00368.47628.48028.47628.4762
Buy
USDTOPU.S. DOLLAR / TONGAN PA’ANGA2.3582−0.33%−0.00782.35822.36222.37732.3582
Neutral
USDVUVU.S. DOLLAR / VANUATU VATU118.98+0.21%0.25118.98120.98118.98118.98
Neutral
USDWSTU.S. DOLLAR / SAMOAN TALA2.7830+0.37%0.01032.78302.78702.78302.7727
Strong buy
USDXPFU.S. DOLLAR / C.F.P. FRANC111.65+0.50%0.55111.65112.65111.65111.65
Buy
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.892520+0.07%0.0006600.8925100.8926800.8933100.890960
Buy
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.596280+0.22%0.0013300.5963100.5963800.5973000.594800
Buy
AUDEURAUSTRALIAN DOLLAR / EURO0.6069+0.07%0.00040.60690.60720.60800.6064
Buy
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR1.4801+0.06%0.00091.48011.48411.48011.4795
Buy
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0.5191+0.26%0.00130.51910.51940.51950.5177
Buy
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR1.099440+0.05%0.0005001.0995601.0997001.1018001.098510
Buy
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA2.4838−0.08%−0.00212.48382.48782.48432.4652
Buy
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC72.436+0.02%0.01772.43672.47672.54672.387
Buy
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR0.9093+0.05%0.00050.90930.90960.91010.9081
Sell
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.81157+0.07%0.000540.811560.811790.812030.80952
Sell
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC0.54226+0.21%0.001140.542290.542360.542840.54020
Buy
NZDEURNEW ZEALAND DOLLAR / EURO0.5519+0.04%0.00020.55190.55220.55280.5511
Strong sell
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR1.3431−0.01%−0.00011.34311.35111.34311.3423
Sell
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND0.4721+0.21%0.00100.47210.47230.47230.4706
Strong sell
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA2.2598+0.02%0.00042.25982.26782.26032.2461
Buy
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.58971+0.12%0.000720.589700.589880.590100.58746
Strong sell