Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	153.762	+0.53%	0.813	153.752	153.777	154.006	152.827	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2396	0.00%	0.0000	7.2055	7.2077	7.2406	7.2396	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35008	+0.06%	0.00078	1.35013	1.35023	1.35251	1.34940	Neutral
EURJPY^{EURO / JAPANESE YEN}	165.654	+0.61%	1.003	165.642	165.677	165.749	164.500	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1362.80	+0.60%	8.15	1362.80	1363.20	1362.80	1353.72	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81530	+0.06%	0.00500	7.81576	7.81608	7.81785	7.81030	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.4875	+0.16%	0.1315	83.4875	83.4975	83.4950	83.3560	Strong buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.297	+0.07%	0.021	32.297	32.397	32.372	32.276	Neutral
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	101.923	+0.81%	0.819	101.911	101.951	101.950	100.981	Strong buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	112.478	+0.65%	0.723	112.474	112.489	112.532	111.708	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	92.563	+0.68%	0.626	92.572	92.581	92.611	91.856	Strong buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	193.377	+0.75%	1.443	193.377	193.396	193.505	191.749	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	169.863	+0.51%	0.856	169.858	169.881	170.033	168.795	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	72.247	0.00%	0.000	72.247	72.447	72.247	72.247	Buy
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	109.3000	−0.62%	−0.6800	109.3000	110.0000	109.9800	109.3000	Sell
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3505	+0.10%	0.0014	1.3505	1.3515	1.3523	1.3491	Neutral
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.525	+0.07%	0.055	83.525	83.625	83.525	83.525	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.207130	+0.24%	0.017410	7.207150	7.207620	7.223080	7.189950	Sell
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16020.0000	−0.37%	−59.0000	16020.0000	16029.0000	16090.0000	15979.0000	Sell
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.6495	−0.01%	−0.0076	88.6495	88.6995	88.6571	88.6495	Sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4057.5	−0.16%	−6.5	4057.5	4067.5	4064.0	4057.5	Neutral
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	439.33	−0.96%	−4.28	439.33	439.38	443.61	438.96	Strong sell
USDLAK^{U.S. DOLLAR / LAO KIP}	21300.0000	−0.02%	−5.0000	21300.0000	21391.0000	21305.0000	21300.0000	Buy
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	297.070	+0.18%	0.530	297.070	297.460	297.070	296.860	Sell
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.24	0.00%	0.00	3381.24	3388.24	3381.24	3381.24	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0500	+0.07%	0.0053	8.0500	8.0508	8.0520	8.0447	Sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	+1.05%	0.16	15.42	15.50	15.42	15.42	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.7380	0.00%	0.0000	4.7380	4.7405	4.7420	4.7380	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.7380	−0.02%	−0.0010	4.7380	4.7420	4.7380	4.7380	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.3786	+0.02%	0.0264	133.3786	133.6920	133.5092	133.3786	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.21	+0.15%	0.08	57.21	57.25	57.26	57.12	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.2000	+0.03%	0.0700	278.2000	278.2139	278.3800	278.1300	Neutral
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.760	+0.14%	0.050	36.762	36.779	36.790	36.665	Buy
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9094	−0.08%	−0.0087	10.9094	10.9104	10.9094	10.9094	Strong sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Strong sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12643.12	−0.05%	−6.88	12643.12	12653.12	12643.12	12643.12	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25127	−1.07%	−273	25127	25457	25400	25127	Neutral
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.47062	−0.45%	−0.00211	0.47062	0.47102	0.47132	0.47062	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009806	−0.81%	−0.000080	0.009806	0.009814	0.009896	0.009806	Strong sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.71292	−0.92%	−0.00662	0.71292	0.71332	0.71741	0.71110	Sell
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008765	−0.42%	−0.000037	0.008765	0.008805	0.008816	0.008765	Sell
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.54665	+3.23%	0.01710	0.54665	0.54705	0.54676	0.54665	Buy
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008885	−0.65%	−0.000058	0.008885	0.008893	0.008949	0.008885	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005883	−0.51%	−0.000030	0.005886	0.005887	0.005920	0.005881	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046832	−0.31%	−0.000147	0.046832	0.046912	0.047045	0.046832	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04683	−0.97%	−0.00046	0.04683	0.04691	0.04715	0.04683	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0060359	−0.61%	−0.0000371	0.0060359	0.0060367	0.0060784	0.0060340	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005166	−0.77%	−0.000040	0.005166	0.005174	0.005210	0.005166	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05063	−0.45%	−0.00023	0.05063	0.05103	0.05091	0.05063	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	104.18	−0.88%	−0.92	104.18	104.26	104.85	104.11	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.54286	−0.37%	−0.00199	0.54286	0.54326	0.54358	0.54211	Sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5766	+2.04%	0.0115	0.5766	0.5770	0.5767	0.5763	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.411	−0.70%	−0.185	26.411	26.415	26.580	26.391	Neutral
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.85238	−0.52%	−0.03042	5.85238	5.85318	5.88857	5.84505	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.784	−0.50%	−0.044	8.784	8.824	8.836	8.784	Strong sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8528	−1.49%	−0.0432	2.8528	2.8608	2.8874	2.8528	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	138.731	−0.57%	−0.795	138.731	138.811	139.111	138.731	Buy
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9371	+0.08%	0.0016	1.9371	1.9451	1.9373	1.9254	Neutral
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.595	−0.45%	−0.061	13.595	13.675	13.615	13.595	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22.0231	−0.45%	−0.0986	22.0231	22.0311	22.0560	22.0204	Neutral
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05209	−0.67%	−0.00035	0.05209	0.05249	0.05210	0.05209	Sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0965	−0.62%	−0.0006	0.0965	0.1045	0.0968	0.0965	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03078	−0.52%	−0.00016	0.03078	0.03086	0.03085	0.03078	Sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030816	−0.38%	−0.000117	0.030816	0.030848	0.030816	0.030816	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8665	−0.39%	−0.0034	0.8665	0.8705	0.8669	0.8650	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010800	−0.69%	−0.000075	0.010800	0.010804	0.010884	0.010799	Strong sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3698	−0.46%	−0.0017	0.3698	0.3738	0.3709	0.3698	Neutral
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.8073	−0.52%	−0.0095	1.8073	1.8113	1.8114	1.8073	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00874	−0.46%	−0.00004	0.00874	0.00882	0.00880	0.00874	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2371	−0.42%	−0.0010	0.2371	0.2411	0.2387	0.2371	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.070937	−0.54%	−0.000383	0.070937	0.071017	0.070964	0.070937	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022852	+1.24%	0.000280	0.022852	0.022932	0.022856	0.022847	Neutral
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2080	−0.62%	−0.0013	0.2080	0.2120	0.2088	0.2080	Sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82.240	−0.83%	−0.684	82.240	82.244	82.256	82.240	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	163.94	−1.04%	−1.73	163.94	164.74	165.18	163.94	Buy
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.071234	+0.47%	0.000334	0.071234	0.071314	0.071373	0.070900	Buy
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.012276	+0.48%	0.000059	0.012276	0.012356	0.012314	0.012217	Neutral
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.5070	+0.12%	0.0042	3.5070	3.5113	3.5070	3.5070	Neutral
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99922	−0.69%	−0.00695	0.99922	1.00002	1.00617	0.99922	Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0840	−0.14%	−0.0015	1.0840	1.0848	1.0857	1.0823	Buy
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2221.9	−0.60%	−13.4	2221.9	2223.5	2235.5	2218.5	Neutral
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.5818	−0.06%	−0.0064	11.5818	11.5898	11.5869	11.5551	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	187.74	−0.19%	−0.35	187.74	187.90	188.47	187.59	Neutral
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9273	−0.16%	−0.0127	7.9273	7.9353	7.9359	7.9251	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18713	−0.16%	−0.00030	0.18713	0.18753	0.18764	0.18713	Neutral
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.0978	−0.11%	−0.0054	5.0978	5.1058	5.1090	5.0872	Buy
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4766	−0.30%	−0.0136	4.4766	4.4846	4.4879	4.4766	Buy
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	10.01632	+0.36%	0.03612	—	—	10.01632	9.97587	Buy
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	15.157724	−0.23%	−0.034913	—	—	15.247627	15.115933	Strong sell
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18721	+0.54%	0.00100	0.18721	0.18761	0.18728	0.18621	Buy
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.53814	+0.11%	0.01260	—	—	11.53814	11.53814	Buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0.99998	+0.70%	0.00691	0.99998	1.00078	1.00062	0.99307	Sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0840	+0.52%	0.0056	1.0840	1.0848	1.0841	1.0784	Buy
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2223.2	+0.09%	2.1	2223.2	2224.0	2230.1	2218.9	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5923	+0.66%	0.0761	11.5923	11.5931	11.5923	11.5162	Strong buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.293913	+0.42%	0.051254	—	—	12.293913	12.282555	Neutral
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	563.03	+0.22%	1.22	563.03	563.43	564.09	561.81	Buy
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.85	+0.42%	0.52	—	—	124.85	124.27	Buy
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	187.824	+0.47%	0.883	187.824	187.832	188.559	187.130	Buy

Forex market

Rates

Currency pairs of the Asian countries