Stocks that have reached their all-time lows

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
AENA/N AENA SME S.A.
3222.890.00%0.00Sell0311.903B16.42126.668280.00Industrials
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00Neutral01.376B-0.8122251.00Basic Materials
AIMC ALTRA INDUSTRIAL MOTION CORP
650.000.00%0.00Sell021.474B16.9619.724580.00Industrials
ANB ANHEUSER-BUSCH INBEV SA/NV
1417.00-2.07%-29.99Sell1551802.666B20.5846.00180000.00Consumer Non-Cyclicals
AOS SMITH A O CORP
895.95-21.31%-242.60Sell1.245K89.579B16.9631.4016100.00Industrials
APAM/N APERAM SA
538.84-8.69%-51.31Strong Sell67529.397B9600.00Basic Materials
APO APOLLO GLOBAL MANAGEMENT LLC
561.400.00%0.00Sell062.251B8.2438.271047.00Financials
APTV/N APTIV PLC
1410.97-2.99%-43.47Sell5.145K221.695B16.6950.48129000.00Consumer Cyclicals
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00Neutral01.450B13.060.61309.00Basic Materials
ARYN/N ARYZTA AG
27.500.00%0.00Sell014.993B-17.3918895.00Consumer Non-Cyclicals
ASC/N ASOS PLC
1037.55-9.29%-106.26Strong Sell80057.992B42.7416.344386.00Consumer Cyclicals
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
77.150.00%0.00Sell0105.624BTechnology
ATL/N ATLANTIA SPA
400.560.00%0.00Neutral0219.552B13.3319.9616999.00Industrials
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00Neutral0103.218B10.1646.756643.00Financials
BB/N BLACKBERRY LTD
162.30-2.02%-3.35Sell1.000K52.344B-5.623288.00Telecommunications Services
BITA/N BITAUTO HLDGS LTD
381.50-10.02%-42.50Sell120.000K18.101B-23.367739.00Technology
BOLNV/N BOLLORE
80.480.00%0.00Neutral0157.671B23.332.3581420.00Consumer Cyclicals
BPOST/N BPOST SA/NV
176.59-14.86%-30.81Sell2.547K22.162B6.6416.6834980.00Industrials
BRS BRISTOW GROUP INC
217.750.00%0.00Sell01.335B-110.234058.00Energy
BX BLACKSTONE GROUP LP
611.00-4.89%-31.40Strong Sell20.000K455.358B9.3340.892360.00Financials
BY BYLINE BANCORP INC
417.940.00%0.00Sell08.384B18.7612.51824.00Financials
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00Sell014.278B-2.416102.00Industrials
CAPG/N CAPGEMINI
2292.740.00%0.00Sell0234.351B21.3167.05205574.00Technology
CASH/N PROSEGUR CASH
35.750.00%0.00Sell041.898B56367.00Industrials
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00Neutral0149.147B17.260.5941822.00Basic Materials
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00Neutral0149.147B17.260.5941822.00Basic Materials
CERV/N CERVED GROUP SPA
175.940.00%0.00Neutral019.501B20.494.942098.00Industrials
CGG/N CGG
24.95-24.42%-8.06Sell12.359K12.078B0.7524.265266.00Energy
CON/N CONTINENTAL AG
4479.000.00%0.00Sell0362.917B8.32217.97244582.00Consumer Cyclicals
CRI CARTERS INC
1822.500.00%0.00Neutral047.983B15.8067.0020900.00Consumer Cyclicals
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00Neutral07.097B27.181.7412590.00Industrials
DFS DISCOVER FINANCIAL SERVICES
1317.50-0.30%-4.00Sell1.537K264.363B7.63103.1716500.00Financials
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00Neutral016.400B4.3942.33Consumer Cyclicals
DSM/N KONINKLIJKE DSM NV
1760.050.00%0.00Sell0195.007B13.1085.2920928.00Basic Materials
EA ELECTRONIC ARTS INC
1651.00-3.23%-55.10Sell60308.267B20.6750.219300.00Technology
EAT/N AMREST HOLDINGS SE
189.540.00%0.00030.923B49.642.8338273.00Consumer Cyclicals
ENIC/N ENEL CHILE SA
93.720.00%0.00Neutral089.585B11.430.112098.00Utilities
ESNT/N ESSENTRA PLC
86.01-12.23%-11.99Strong Sell224.400K14.823B57.340.997962.00Basic Materials
EZE/N GRUPO EZENTIS SA
12.160.00%0.00Sell02.807B11279.00Industrials
FANU/N FANUC CORPORATION
3601.000.00%0.00Sell0367.604B18.42102.957163.00Industrials
FIHU/N FAIRFAX INDIA HOLDINGS CORPORATION
310.000.00%0.00Sell021.876B14.5712.10Financials
FLGT FULGENT GENETICS INC
68.990.00%0.000777.861M-3.6798.00Healthcare
FRE/N FRESENIUS SE&CO KGAA
1170.800.00%0.00Sell0345.322B11.5753.97273632.00Healthcare
GASI/N ASSICURAZIONI GENERALI SPA
268.920.00%0.00Sell0333.028B9.7622.0969875.00Financials
GEDI/N GEDI GRUPPO EDITORIALE S.P.A.
7.000.00%0.00Sell02.596B3.781.442418.00Consumer Cyclicals
GEO/B CORPORACION GEO SAB DE CV
0.620.00%0.00Sell0258.911M-11.161974.00Financials
GNC GNC HOLDINGS INC
53.90-22.40%-15.56Strong Sell3.650K2.776B-52.746400.00Consumer Non-Cyclicals
GNK/N GENCO SHIPPING & TRADING LIMITED
213.390.00%0.00Neutral04.251B-18.251350.00Industrials
GSH/N GUANGSHEN RAILWAY CO
542.160.00%0.00Neutral041.528B21.130.2842817.00Industrials
GSJ/N GRUPO EMPRESARIAL SAN JOSE
74.100.00%0.00Neutral04.656B18.173.943017.00Industrials
HEIO/N HEINEKEN HOLDING
1703.390.00%0.00Neutral0329.913B21.6852.2480425.00Consumer Non-Cyclicals
HIK/N HIKMA PHARMACEUTICALS
252.450.00%0.00Sell073.525B-46.798521.00Healthcare
HIMEXSA/B HIMEXSA SAB DE CV
1.190.00%0.00Neutral036.117M-0.83619.00Consumer Cyclicals
HYUD/N HYUNDAI MOTOR CO
583.230.00%0.00Sell1.340K352.091B11.69113.29122217.00Consumer Cyclicals
INTRUM/N INTRUM AB
604.080.00%0.00Neutral041.781B15.7820.167571.00Industrials
IVN/N IVANHOE MINES LTD
60.670.00%0.00Neutral022.878B8.602.96745.00Basic Materials
JHG/N JANUS HENDERSON GROUP PLC
598.050.00%0.00Neutral049.934B7.3934.172356.00Financials
KGF/N KINGFISHER
58.36-8.01%-5.08Sell77.700K78.758B12.223.0578000.00Consumer Cyclicals
LBTYA/N LIBERTY GLOBAL PLC
500.000.00%0.00Sell0221.740B-22.5626700.00Consumer Cyclicals
LII LENNOX INTERNATIONAL INC
4030.600.00%0.00Neutral0109.666B24.55112.1411450.00Industrials
LINU/N LINDE AG
3193.78-31.74%-1484.80Sell1.140K
LNA/N LINDE AG
4332.160.00%0.00Neutral0531.291B26.10109.6662057.00Basic Materials
LNG CHENIERE ENERGY INC
1030.520.00%0.00Neutral0198.180B15.3650.471230.00Energy
MATAS/N MATAS AS
179.440.00%0.00Neutral04.525B8.5814.082091.00Consumer Cyclicals
MBWS/N MARIE BRIZARD WINE & SPIRITS
192.570.00%0.00Sell01.632B4.8412.122146.00Consumer Non-Cyclicals
MISU/N MISUMI GROUP INC
528.150.00%0.00Sell077.778B28.809.5611241.00Industrials
MITS/N MITSUBISHI ELECTRIC CORP
239.600.00%0.00Sell0311.029B11.4112.71142340.00Industrials
MLCO/N MELCO RESORTS AND ENTERTAINMENT LTD
317.510.00%0.00Sell0110.275B28.527.9219609.00Consumer Cyclicals
MMK/N MAYR-MELNHOF KARTON AG
2848.720.00%0.00Sell032.370B13.06123.979558.00Basic Materials
MOMO/N MOMO INC
504.98-21.77%-140.52Strong Sell1.306K65.643B12.3027.211244.00Technology
MRVSY/N MINERVA SA
96.900.00%0.00Sell06.800B-23.07Consumer Non-Cyclicals
MTD METTLER-TOLEDO INTERNATIONAL INC
11904.18-9.86%-1302.82Sell376187.165B31.75241.0415400.00Industrials
MYL/N MYLAN NV
600.00-11.43%-77.44Sell300190.661B23.4715.8335000.00Healthcare
NABCO/N NABTESCO CORP
540.000.00%0.00Sell035.940B16.3417.767591.00Industrials
NIKON/N NIKON CORP
333.800.00%0.00Neutral074.722B15.2912.3621029.00Consumer Cyclicals
NOC NORTHROP GRUMMAN CORP
5288.950.00%0.00Sell0580.568B15.09222.8170000.00Industrials
NTGY/N NATURGY ENERGY GROUP S.A.
371.090.00%0.00Neutral0343.980B-42.8614482.00Utilities
OBSV/N OBSEVA SA
304.540.00%0.00Sell08.316B-24.7639.00Healthcare
OCDO/N OCADO GROUP PLC
194.720.00%0.00Sell093.135B-0.4312799.00Consumer Cyclicals
ODET/N FINANCIERE DE L'ODET
17502.030.00%0.00Sell074.051B13.45845.8681420.00Consumer Cyclicals
OMRN/N OMRON CORP
850.000.00%0.00Sell0104.748B15.9131.5236193.00Industrials
ON ON SEMICONDUCTOR CORP
392.500.00%0.00Sell093.922B14.2316.1934000.00Technology
OZK BANK OZK
547.700.00%0.00Sell035.932B5.6749.342476.00Financials
PANAS/N PANASONIC CORP
206.640.00%0.00Neutral0285.599B11.0411.10274143.00Technology
PRS/N PROMOTORA DE INFORMACIONES(PRISA)
41.130.00%0.00014.835B-5.498712.00Consumer Cyclicals
PRY/N PRYSMIAN SPA
362.60-4.01%-15.15Sell1.383K64.586B18.7813.2029741.00Industrials
PSG/N PROSEGUR COMPANIA SEGURIDAD
102.760.00%0.00Sell038.806B168354.00Industrials
QBINDUS/B Q.B.INDUSTRIAS SA DE CV
3.100.00%0.00Neutral02.440B-0.10217.00Basic Materials
QUMMA/B GRUPO QUMMA SA DE CV
0.180.00%0.00Sell055.395M-0.14637.00Consumer Cyclicals
RENE/N REN-REDES ENERGETICAS NACIONAIS
54.31-2.36%-1.31Strong Sell7.830K24.141B11.883.06586.00Utilities
RNEC/N RENESAS ELECTRONICS CORP
96.610.00%0.00Sell097.316B11.455.1120513.00Technology
RNO/N RENAULT SA
1271.04-9.37%-131.42Strong Sell419237.817B3.19260.77181344.00Consumer Cyclicals
RYAAY/N RYANAIR HOLDINGS PLC
1497.67-0.53%-7.9611.525K182.351B9.6716.7814583.00Industrials
SAMPO/N SAMPO PLC
927.840.00%0.00Sell0320.921B13.1044.139531.00Financials
SHAK SHAKE SHACK INC
1049.370.00%0.00Sell021.586B80.197.494440.00Consumer Cyclicals
SLAB SILICON LABORATORIES
1850.330.00%0.00Sell045.019B39.9026.591279.00Technology
SMC/N SMC CORP
6151.830.00%0.00Sell0262.729B16.86231.7819680.00Industrials
SOFT/N SOFTBANK GROUP CORP
1549.050.00%0.00Neutral01038.996B5.39179.6674952.00Telecommunications Services
SRET/N SIRIUS REAL ESTATE
15.360.00%0.00Sell010.226B6.711.53243.00Financials
STG/N SCANDINAVIAN TOBACCO GROUP A/S
267.76-3.23%-8.93Strong Sell2.840K16.637B11.0615.127300.00Consumer Non-Cyclicals
STORAGE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
15.400.00%0.00Sell0
SUR/N SURESERVE GROUP PLC
5.262.33%0.120533.433M8.720.392073.00Industrials
SYMC SYMANTEC CORP
380.000.00%0.00Sell0175.409B27.5210.7211800.00Technology
TDG TRANSDIGM GROUP INC
7143.040.00%0.000232.844B25.40173.7610100.00Industrials
TEKCHEM/A TEKCHEM SAB DE CV
0.650.00%0.00Sell023.522M39.00Consumer Non-Cyclicals
TENCH/N TENCENT HOLDINGS LIMITED
673.990.00%0.00Neutral04790.013B30.4916.7248684.00Technology
TEO/N TELECOM ARGENTINA SA
326.400.00%0.00Sell026.933B-2.2225775.00Telecommunications Services
TEP/N TELEPERFORMANCE SE
3476.190.00%0.00Neutral0121.292B26.1781.70223240.00Industrials
TITR/N TELECOM ITALIA SPA
12.700.00%0.00Sell0175.224B-0.5559124.00Telecommunications Services
TK/N TEEKAY CORPORATION
90.350.00%0.00Sell05.126B-11.517200.00Energy
TKTT/N TARKETT
438.72-7.52%-35.66Sell1.734K18.082B13.8020.5612764.00Consumer Cyclicals
TL5/N MEDIASET ESPANA COMUNICACION SA
142.680.00%0.00Neutral026.953B9.208.951269.00Consumer Cyclicals
TLEVISA/A GRUPO TELEVISA SAB
0.180.00%0.00Sell0168.174B24.282.2439296.00Consumer Cyclicals
TLND/N TALEND SA
682.060.00%0.00Sell013.440B-16.681068.00Technology
TOYT/N TOYOTA MOTOR CORP
1091.230.00%0.00Neutral02198.171B7.59102.02369124.00Consumer Cyclicals
TTM/N TATA MOTORS LIMITED
218.00-6.03%-14.00Sell1.500K98.321B152.860.1981090.00Consumer Cyclicals
URW/N UNIBAIL-RODAMCO-WESTFIELD
3450.240.00%0.00Sell0295.866B9.45234.192012.00Financials
VET/N VETROPACK HLDG SA
35916.740.00%0.00Neutral05.289B11.962004.883304.00Basic Materials
VOXX VOXX INTERNATIONAL CORPORAT
101.570.00%0.0001.405B-1.27972.00Consumer Cyclicals
VWS/N VESTAS WIND SYSTEMS
1275.000.00%0.00Neutral0203.091B18.9553.9924486.00Energy
WBC WABCO HOLDINGS INC
2268.020.00%0.00Sell068.316B5.60234.6614631.00Industrials
WPP/N WPP PLC
307.200.00%0.00Sell0181.205B6.5322.22134413.00Consumer Cyclicals
WSU/N WASHTEC AG
1728.460.00%0.00Sell011.879B25.0835.391875.00Industrials
YASKY/N YASKAWA ELECTRIC CORP
609.900.00%0.00Sell088.285B17.6918.9212449.00Industrials
ZAL/N ZALANDO SE
886.450.00%0.00Neutral094.664B124.893.2815455.00Consumer Cyclicals
ZBH ZIMMER BIOMET HOLDINGS INC
2107.070.00%0.00Neutral0282.972B46.4430.1018200.00Healthcare
ZOT/N ZARDOYA-OTIS
140.330.00%0.00Sell043.780B20.234.675301.00Industrials
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out