Stocks that have reached their all-time lows — Japanese Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
1434 JESCO HOLDINGS INC
297.00-8.33%-27.00Sell98.100K2.130B-36.69622.00Industrial Services
1435 TATERU INC
146.00-10.43%-17.00Sell1.210M14.697B-162.85Finance
1451 KHC LTD
680.00-5.29%-38.00Sell91.700K2.819B6.22115.51148.00Finance
1499 MITSUBISHI UFJ KOKUSAI AM CO MAXIS JP EQTY HIGH DIV 70MKT NEUTRAL ETF
8770.00-1.13%-100.00Strong Sell67Miscellaneous
1689 WISDOMTREE COMMODITY SECURITIES LTD NATURAL GAS
2.000.00%0.00Sell11.327MMiscellaneous
1711 SDS HOLDINGS CO LTD
244.00-13.48%-38.00Strong Sell34.100K1.185B-98.7725.00Industrial Services
2139 CHUCO CO.LTD
464.00-7.39%-37.00Strong Sell9.400K3.407B-6.62387.00Commercial Services
2191 TELLA INC
122.00-16.44%-24.00Sell1.140M3.418B-52.91Health Technology
2296 ITOHAM YONEKYU HOLDINGS INC
596.00-2.45%-15.00Sell679.600K180.588B15.9738.298107.00Consumer Non-Durables
2330 FORSIDE CO LTD
89.00-11.00%-11.00Sell1.348M3.254B-4.95Consumer Services
2516 SIMPLEX ASSET MANAGEMENT CO LTD TSE MOTHERS ETF
537.00-6.45%-37.00Sell349.620KMiscellaneous
2558 MITSUBISHI UFJ KOKUSAI AM CO MAXIS S&P500 US EQUITY ETF
9100.00-6.47%-630.00Sell16.890KMiscellaneous
2559 MITSUBISHI UFJ KOKUSAI AM CO MAXIS WORLD EQUITY (MSCI ACWI) ETF
9060.00-6.02%-580.00Sell9.654KMiscellaneous
2560 MITSUBISHI UFJ KOKUSAI AM CO MAXIS CARBON EFFICIENT JAPAN EQUITY ETF
19990.00-4.35%-910.0033Miscellaneous
2686 GFOOT CO.LTD
505.00-9.17%-51.00Sell112.900K23.653B-53.081421.00Retail Trade
2762 SANKO MARKETING FOODS CO
271.00-16.10%-52.00Strong Sell68.600K5.112B-123.90268.00Consumer Services
2767 FIELDS CORP
386.00-7.43%-31.00Strong Sell310.400K13.838B-143.381342.00Distribution Services
2974 DAIEISANGYO CO LTD
956.00-3.04%-30.00Strong Sell7003.206B2.08475.01244.00Finance
2978 TSUKURUBA INC
1030.00-15.37%-187.00Sell109.400K10.948B121.00Commercial Services
2981 LANDIX INC
1715.00-14.38%-288.00Sell71.600K5.478B44.00Finance
3083 CS MEN CO.LTD.
348.00-15.12%-62.00Sell18.200K1.182B28.8214.23110.00Retail Trade
3103 UNITIKA LTD
290.00-9.66%-31.00Strong Sell2.945M18.516B-12.623497.00Process Industries
3205 DAIDOH LIMITED
213.00-9.75%-23.00Sell217.800K7.661B-6.33759.00Consumer Non-Durables
3222 UNITED SUPER MARKETS HLDGS INC
855.00-3.93%-35.00Sell503.700K114.154B48.1618.507284.00Retail Trade
3223 SLD ENTERTAINMENT INC
832.00-9.57%-88.00Sell70.800K1.436B-10.65199.00Commercial Services
3350 RED PLANET JAPAN INC
66.00-14.29%-11.00Strong Sell505.200K4.393B-43.31Commercial Services
3440 NISSO PRONITY CO LTD
635.00-9.03%-63.00Strong Sell57.300K4.484B3.80185.52271.00Producer Manufacturing
3446 JTEC CORPORATION
2863.00-3.24%-96.00Sell81.600K17.310B82.4236.3938.00Producer Manufacturing
3449 TECHNOFLEX CORP
910.00-7.14%-70.00Sell124.100KProducer Manufacturing
3463 ICHIGO HOTEL REIT INV CORP
97500.00-8.45%-9000.00Strong Sell6.064K27.155B12.338640.96Finance
3474 G-FACTORY CO LTD
279.00-8.52%-26.00Sell36.900K1.966B-16.54Commercial Services
3490 AZPLANNING CO LTD
1060.00-12.76%-155.00Sell16.200K1.155B20.3160.4651.00Finance
3497 LEGAL CORPORATION
850.00-7.61%-70.00Sell85.000K2.885B8.71118.97158.00Finance
3504 MARUHACHI HOLDINGS CO LTD
767.00-0.52%-4.00Sell54.500K11.949B20.9636.781028.00Consumer Durables
3542 VEGA CORP CO LTD
479.00-6.99%-36.00Strong Sell19.700K5.303B-7.55242.00Retail Trade
3550 STUDIO ATAO CO LTD
441.00-11.27%-56.00Strong Sell208.900K6.337B11.8142.7566.00Consumer Non-Durables
3556 RENET JAPAN GROUP INC
432.00-13.77%-69.00Strong Sell396.200K5.216B23.2023.96360.00Retail Trade
3557 UNITED & COLLECTIVE CO LTD
1199.00-12.55%-172.00Strong Sell20.600K4.128B61.5822.26197.00Retail Trade
3560 HOBONICHI CO LTD
4170.00-8.35%-380.00Sell3.700K10.552B91.9649.5985.00Consumer Services
3566 UNIFORM NEXT CO LTD
1211.00-4.65%-59.00Sell7.300K3.154B13.1497.90Retail Trade
3606 RENOWN INCORPORATE
85.00-3.41%-3.00Sell563.200K8.899B-33.36927.00Consumer Non-Durables
3611 MATSUOKA CORPORATION
1695.00-8.13%-150.00Sell57.900K18.506B5.02371.4912143.00Consumer Non-Durables
3639 VOLTAGE INCORPORATION
397.00-8.31%-36.00Sell368.700K2.616B-77.62251.00Technology Services
3864 MITSUBISHI PAPER MILLS
393.00-3.68%-15.00Strong Sell131.600K18.221B5.3576.273668.00Process Industries
3904 KAYAK INC
500.00-10.55%-59.00Strong Sell85.900K8.478B-20.13Technology Services
3931 VALUE GOLF INC
913.00-4.40%-42.00Sell18.300K1.712B27.8934.50107.00Consumer Services
3936 GLOBALWAY INC
1155.00-9.41%-120.00Strong Sell17.000K1.487B-129.7990.00Technology Services
3978 MACROMILL INC(NEW)
844.00-7.35%-67.00Strong Sell366.200K36.702B8.31111.392463.00Commercial Services
3989 SHARINGTECHNOLOGY INC
269.00-11.51%-35.00Sell1.105M5.827B-18.59346.00Technology Services
3991 WANTEDLY INC
1066.00-10.79%-129.00Sell47.300K11.148B91.8713.50134.00Technology Services
3993 PKSHA TECHNOLOGY INC
2397.00-7.09%-183.00Sell416.000K78.766B210.6213.30223.00Technology Services
3996 SIGNPOST CORPORATION
1609.00-5.46%-93.00Sell165.100K18.565B-5.8299.00Health Services
3997 TRADE WORKS CO LTD
719.00-12.53%-103.00Sell42.500K2.720B31.2027.39Technology Services
4124 OSAKA YUKA INDUSTRY LTD
1059.00-12.70%-154.00Sell17.700K1.270B18.2966.4150.00Consumer Services
4249 MORIROKU HOLDINGS CO LTD
1903.00-4.80%-96.00Strong Sell36.000K33.120B11.85168.744491.00Process Industries
4380 M MART INC
1016.00-12.41%-144.00Strong Sell13.000K2.837B30.2838.3133.00Distribution Services
4381 BPLATS INC
1045.00-10.68%-125.00Sell54.000K2.704B-47.2447.00Technology Services
4386 SIG CO LTD
508.00-5.40%-29.00Sell102.900K3.001B11.8847.43358.00Technology Services
4387 ZUU CO LTD
2780.00-8.10%-245.00Strong Sell5.500K6.390B-1.83Technology Services
4388 AI INC
1353.00-9.44%-141.00Sell148.900K7.497B44.2234.3836.00Technology Services
4391 LOGIZARD CO LTD
1350.00-10.00%-150.00Sell53.900K4.887B34.1645.9577.00Technology Services
4392 FUTURE INNOVATION GROUP INC
227.00-10.98%-28.00Strong Sell193.700K7.335B140.891.87Communications
4398 BROADBAND SECURITY INC
992.00-11.59%-130.00Strong Sell95.400K4.470B26.4342.64189.00Technology Services
4422 VALUENEX JAPAN INC
1260.00-10.89%-154.00Sell15.000K3.987B-49.5028.00Technology Services
4425 KUDAN INC
4825.00-8.62%-455.00Strong Sell140.600K37.431B-21.0215.00Technology Services
4433 HITO-COMMUNICATIONS HOLDINGS INC
1193.00-4.10%-51.00Sell60.600K22.267B704.00Commercial Services
4438 WELBY INC
1300.00-10.84%-158.00Sell64.300K11.362B26.5954.83Technology Services
4440 WITZ CORPORATION
1364.00-8.46%-126.00Strong Sell32.500K6.040B24.5760.83166.00Technology Services
4441 TOBILA SYSTEM INC
1433.00-11.76%-191.00Sell70.700K16.602B66.8225.3449.00Electronic Technology
4444 INFONET INC
987.00-5.46%-57.00Sell31.000K2.012B89.4911.6778.00Technology Services
4445 LIVING TECHNOLOGIE INC
1602.00-9.08%-160.00Strong Sell10.300K2.351B49.00Technology Services
4450 POWER SOLUTIONS LTD
2265.00-8.41%-208.00Sell31.700K3.379BCommercial Services
4463 NICCA CHEMICAL CO
675.00-8.78%-65.00Strong Sell16.700K11.632B12.9257.26Process Industries
4476 AI CROSS INC
1406.00-12.23%-196.00Sell315.500K6.236BCommunications
4486 UNITE AND GROW INC
1691.00-6.99%-127.00Sell30.000K3.301BCommercial Services
4487 SPACE MARKET INC
802.00-8.66%-76.00Strong Sell490.800KTechnology Services
4538 FUSO PHARMACEUTICAL INDUSTRIES
1750.00-6.17%-115.00Strong Sell12.100K16.365B22.2183.991347.00Health Technology
4564 ONCOTHERAPY SCIENCE INC
67.00-6.94%-5.00Sell4.492M12.696B-18.1763.00Health Technology
4582 SYMBIO PHARMACEUTICALS LTD
448.00-18.25%-100.00Strong Sell122.100K15.393B-186.17Health Technology
4586 MEDRX CO LTD
215.00-14.00%-35.00Sell803.000K3.554B-136.38Health Technology
4598 DELTA FLY PHARMA INC
1010.00-8.10%-89.00Strong Sell74.100K4.951B-314.5011.00Health Technology
4599 STEMRIM INC
525.00-5.41%-30.00Strong Sell283.900K29.473B21.00Commercial Services
4691 WASHINGTON HOTEL CORPORATION
822.00-9.87%-90.00Sell126.000K11.095B452.00Consumer Services
4772 STREAM MEDIA CORPORATION
138.00-16.87%-28.00Strong Sell202.600K2.741B-29.26Technology Services
4931 SHINNIHONSEIYAKU CO LTD
1066.00-8.42%-98.00Strong Sell98.000K25.156B354.00Retail Trade
5017 FUJI OIL CO LTD
203.00-6.02%-13.00Sell840.600K16.645B5.9336.45640.00Energy Minerals
5202 NIPPON SHEET GLASS CO
485.00-5.27%-27.00Sell2.349M46.384B83.598.1726741.00Producer Manufacturing
5210 NIHON YAMAMURA GLASS CO
1027.00-3.30%-35.00Sell38.500K11.143B-51.752637.00Process Industries
5406 KOBE STEEL
401.00-3.84%-16.00Sell11.111M151.245B-5.2139341.00Non-Energy Minerals
5411 JFE HOLDINGS INC.
1019.00-1.36%-14.00Strong Sell1.800K596.006B62083.00Non-Energy Minerals
5974 CHUGOKUKOGYO CO
341.00-4.21%-15.00Sell37.500K1.164B62.295.72398.00Process Industries
6032 INTERWORKS INC
468.00-7.51%-38.00Sell123.400K4.906B55.909.07237.00Technology Services
6037 FIRSTLOGIC INC
479.00-8.06%-42.00Sell30.400K5.993B11.0547.1348.00Commercial Services
6045 RENTRACKS CO LTD
320.00-9.60%-34.00Strong Sell75.000K2.788B50.517.0285.00Commercial Services
6048 DESIGNONE JAPAN INC
214.00-10.83%-26.00Sell212.900K3.627B22.3310.82120.00Commercial Services
6083 ERI HOLDINGS CO LTD
673.00-8.31%-61.00Sell64.700K5.623B13.3554.961328.00Commercial Services
6085 ARCHITECTS STUDIO JAPAN INC
581.00-9.22%-59.00Strong Sell1.300K1.044B-177.2858.00Commercial Services
6090 HUMAN METABOLOME TECHNOLOGIES INC
641.00-5.74%-39.00Sell74.700K3.986B-68.1654.00Health Technology
6172 METAPS INC.
600.00-8.40%-55.00Sell383.000K8.886B5.40121.77Technology Services
6177 APPBANK INC
186.00-10.58%-22.00Sell406.100K1.632B-9.09Technology Services
6178 JAPAN POST HLDGS CO LTD
940.70-2.52%-24.30Sell12.655M3901.720B7.66125.95245922.00Finance
6180 GMO MEDIA INC
1358.00-6.22%-90.00Strong Sell3.800K2.522B-34.74Technology Services
6181 PARTNER AGENT INC
261.00-11.82%-35.00Sell175.500K3.097B31.979.65317.00Health Services
6189 GLOBAL KIDS COMPANY CORP
592.00-12.30%-83.00Sell309.700K6.196B5.12134.812678.00Commercial Services
6198 CAREER CO LTD
297.00-6.60%-21.00Strong Sell277.000K2.705B30.5010.45247.00Commercial Services
6335 TOKYO KIKAI SEISAKUSHO
267.00-8.25%-24.00Strong Sell68.600K2.540B-93.92428.00Producer Manufacturing
6464 TSUBAKI NAKASHIMA CO LTD
1026.00-5.00%-54.00Sell742.200K43.556B9.01121.71Producer Manufacturing
6538 CAREERINDEX INC
241.00-18.31%-54.00Sell490.600K6.064B31.869.2731.00Technology Services
6543 NISSEN INC
1130.00-8.20%-101.00Sell2.600K2.383B13.8492.56157.00Commercial Services
6545 INTERNET INFINITY INC(JP)
480.00-14.29%-80.00Sell144.200K2.980B18.2031.77292.00Health Services
6547 GREENS CO LTD
715.00-3.64%-27.00Sell186.900K9.554B9.3279.63720.00Consumer Services
6551 TSUNAGU GROUP HOLDINGS INC
447.00-7.64%-37.00Strong Sell106.800K3.514B-12.79589.00Commercial Services
6554 SUS CO LTD
455.00-13.50%-71.00Strong Sell180.000K4.609B15.2936.341567.00Commercial Services
6555 MS&CONSULTING CO LTD
870.00-6.35%-59.00Strong Sell72.400K4.096B11.3085.08129.00Commercial Services
6561 HANATOUR JAPAN CO LTD
594.00-15.50%-109.00Sell80.300K7.656B-70.33Consumer Services
6563 MIRAI WORKS INC
2290.00-11.99%-312.00Sell10.300K3.226B40.1869.7949.00Commercial Services
6565 ABHOTEL CO LTD
1305.00-9.75%-141.00Sell8.900K20.498B21.4467.6324.00Consumer Services
6569 NISSO CORPORATION
678.00-5.04%-36.00Sell580.500K23.981B14.3450.431605.00Commercial Services
6573 AGILE MEDIA NETWORK INC
574.00-13.94%-93.00Sell100.200K1.392B-92.94Commercial Services
6579 LOGLY INC
1724.00-10.35%-199.00Strong Sell74.400K3.589B88.2722.4043.00Commercial Services
6615 UMC ELECTRONICS CO TLD
303.00-8.73%-29.00Strong Sell385.500K6.406B-293.6210475.00Electronic Technology
6617 TAKAOKA TOKO CO LTD
1041.00-3.61%-39.00Strong Sell43.000K17.422B14.8472.792571.00Electronic Technology
6628 ONKYO CORP(NEW)
14.00-17.65%-3.00Sell8.380M3.854B-23.331368.00Consumer Durables
6634 NCXX GROUP INC
162.00-3.57%-6.00Sell55.900K2.504B-85.40Electronic Technology
6694 ZOOM CORPORATION
1101.00-8.33%-100.00Sell11.300K2.746B11.09110.02Consumer Durables
6698 VISCO TECHNOLOGIES CORPORATION
923.00-9.42%-96.00Sell46.100K6.509B36.9728.16121.00Consumer Durables
6699 DIAMOND ELECTRIC HLDGS CO LTD
650.00-12.99%-97.00Strong Sell86.200K2.704B-143.724681.00Producer Manufacturing
6731 PIXELA CORPORATION
24.00-14.29%-4.00Strong Sell1.223M1.963B-26.42140.00Electronic Technology
6803 TEAC CORP
153.00-6.13%-10.00Sell87.400K4.696B27.156.00666.00Electronic Technology
6993 DAIKOKUYA HOLDINGS CO LTD
24.00-4.00%-1.00Sell1.893M2.924B-15.61499.00Producer Manufacturing
7030 SPRIX LTD
832.00-9.86%-91.00Strong Sell1.727M15.805B10.0096.66437.00Consumer Services
7035 AND FACTORY INC
1423.00-7.60%-117.00Strong Sell186.700K15.129B46.9733.9890.00Technology Services
7040 SUN LIFE HOLDING CO LTD
890.00-4.40%-41.00Sell5.300K5.701B20.1346.25459.00Consumer Services
7042 ACCESS GROUP HLDGS CO LTD
771.00-4.46%-36.00Sell8.100K965.495M-19.51174.00Commercial Services
7043 ALUE CO LTD
659.00-14.86%-115.00Sell1.036M1.949B17.2845.61Commercial Services
7045 TSUKUI STAFF CORP
1888.00-6.44%-130.00Sell8.000K3.191B14.01152.96186.00Commercial Services
7046 TECNOS DATA SCI ENG INC
2362.00-10.53%-278.00Sell51.500K5.412B91.1028.9893.00Technology Services
7047 PORT INC
680.00-8.11%-60.00Sell205.700K8.260B15.0550.99157.00Commercial Services
7049 SHIKIGAKU CO LTD
908.00-12.44%-129.00Sell245.100K7.751B47.8422.2043.00Technology Services
7050 FRONTIER INTERNATIONAL INC
1921.00-7.29%-151.00Sell46.800K9.160B10.54209.31224.00Commercial Services
7060 GEECHS INC
1164.00-13.13%-176.00Sell211.800K13.960B39.1335.26308.00Commercial Services
7062 FUREASU CO LTD
921.00-12.29%-129.00Sell10.800K2.445B46.3923.75617.00Health Services
7064 HOWTELEVISION INC
1741.00-8.56%-163.00Strong Sell31.400K2.414B31.0161.6330.00Commercial Services
7066 PEERS CO LTD
1321.00-11.93%-179.00Sell28.200K3.360B83.00Commercial Services
7067 BRANDING TECHNOLOGY INC
1452.00-16.31%-283.00Sell48.200KCommercial Services
7072 INTIMATE MERGER INC
1721.00-8.12%-152.00Sell37.000KTechnology Services
7073 JAIC CO LTD
4990.00-11.37%-640.00Sell16.500KCommercial Services
7074 TWENTY-FOUR SEVEN INC
1037.00-12.64%-150.00Sell80.500KTechnology Services
7077 ALINK INTERNET INC
2326.00-11.53%-303.00Sell48.800KCommercial Services
7078 INCLUSIVE INC
1562.00-19.90%-388.00Sell27.100K4.720B74.00Commercial Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out