Japanese Stock Market
Stocks that have reached their all-time lows
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
1443
GIKEN HOLDINGS CO LTD
|
204.00 | -2.39% | -5.00 | Sell | 96.800K | 3.394B | 10.83 | 19.31 | 189.00 | Industrials |
|
1447
ITBOOK HLDGS CO LTD
|
405.00 | -6.68% | -29.00 | Strong Sell | 266.900K | 8.590B | 48.19 | 9.01 | 283.00 | Industrials |
|
1449
FUJI JAPAN CO LTD
|
794.00 | -4.57% | -38.00 | — | 88.700K | 540.800M | — | — | 55.00 | Industrials |
|
1674
ETFS METAL SECURITIES LTD ETFS PHYSICAL PLATINUM
|
8320.00 | -5.45% | -480.00 | Strong Sell | 2 | — | — | — | — | — |
|
1682
NOMURA ASSET MANAGEMENT NEXT FD NIKKEI-TOCOM PLATINUM INDEX LINK
|
150.00 | -1.32% | -2.00 | Strong Sell | 1.600K | — | — | — | — | — |
|
2228
CYBELE CO.LTD
|
1688.00 | -1.17% | -20.00 | Strong Sell | 2.200K | 3.086B | — | -209.72 | 167.00 | Consumer Non-Cyclicals |
|
3192
SHIROHATO CO LTD
|
363.00 | -2.68% | -10.00 | Sell | 32.900K | 2.476B | 15.63 | 23.98 | 90.00 | Technology |
|
3447
SHINWA CO LTD
|
1030.00 | 0.00% | 0.00 | — | 100 | 14.340B | 10.95 | 95.81 | 148.00 | Basic Materials |
|
3474
G-FACTORY CO LTD
|
397.00 | -1.73% | -7.00 | Sell | 19.300K | 2.593B | 21.03 | 19.58 | 41.00 | Industrials |
|
3494
MULLION CO LTD
|
1402.00 | -3.18% | -46.00 | Sell | 2.600K | 2.267B | 6.83 | 212.13 | 19.00 | Financials |
|
3498
KASUMIGASEKI CAPITAL CO LTD
|
3845.00 | -5.53% | -225.00 | Strong Sell | 14.900K | 5.477B | 21.61 | 188.30 | 24.00 | Utilities |
|
3561
CHIKARANOMOTO HOLDINGS CO LTD
|
817.00 | -2.62% | -22.00 | Sell | 77.000K | 19.677B | 31.00 | 28.28 | 603.00 | Consumer Cyclicals |
|
3931
VALUE GOLF INC
|
1191.00 | -2.38% | -29.00 | Strong Sell | 3.100K | 2.187B | 24.54 | 50.98 | 66.00 | Consumer Cyclicals |
|
3933
CHIERU CO LTD
|
692.00 | -1.42% | -10.00 | Sell | 9.800K | 2.692B | — | -18.18 | 89.00 | Technology |
|
3961
SILVER EGG TECHNOLOGY CO LTD
|
1224.00 | 0.33% | 4.00 | Sell | 8.000K | 3.554B | 44.27 | 27.89 | 42.00 | Consumer Cyclicals |
|
3970
INNOVATION INC
|
866.00 | -2.70% | -24.00 | Sell | 7.600K | 1.748B | — | — | 89.00 | Technology |
|
4380
M MART INC
|
1583.00 | -0.50% | -8.00 | Sell | 12.100K | 3.891B | — | — | 33.00 | Technology |
|
4385
MERCARI INC
|
2478.00 | -6.21% | -164.00 | Sell | 1.215M | 377.573B | — | — | 1140.00 | Technology |
|
4421
D I SYSTEM CO LTD
|
1438.00 | -5.02% | -76.00 | Sell | 19.500K | 2.241B | 12.78 | 118.51 | 407.00 | Technology |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3785.00 | -11.77% | -505.00 | Sell | 300 | 3122.220B | 22.31 | 179.81 | 27230.00 | Healthcare |
|
6026
GMO TECH INC
|
1659.00 | 1.59% | 26.00 | Sell | 2.500K | 1.733B | — | -171.73 | 113.00 | Consumer Cyclicals |
|
6048
DESIGNONE JAPAN INC
|
367.00 | -2.65% | -10.00 | Sell | 117.400K | 5.698B | 14.49 | 26.19 | 97.00 | Technology |
|
6072
JIBANNET HOLDINGS CO LTD
|
197.00 | -2.96% | -6.00 | Strong Sell | 119.600K | 4.634B | 79607.84 | 0.01 | 82.00 | Industrials |
|
6186
ICHIKURA CO LTD
|
665.00 | -0.60% | -4.00 | Sell | 11.500K | 3.626B | 6.67 | 100.29 | 703.00 | Consumer Cyclicals |
|
6236
NC HOLDINGS CO LTD
|
500.00 | -4.94% | -26.00 | Sell | 21.600K | 3.374B | — | -46.14 | 289.00 | Industrials |
|
6554
SUS CO LTD
|
723.00 | -1.23% | -9.00 | Sell | 46.600K | 6.377B | 19.17 | 40.91 | 1251.00 | Industrials |
|
6567
SERIO HLDGS CO LTD
|
855.00 | -5.00% | -45.00 | Sell | 10.700K | 2.848B | — | — | 386.00 | Consumer Non-Cyclicals |
|
6573
AGILE MEDIA NETWORK INC
|
1332.00 | -4.86% | -68.00 | Sell | 58.400K | 2.884B | — | — | 48.00 | Consumer Cyclicals |
|
6577
BESTONE.COM CO LTD
|
5700.00 | -7.62% | -470.00 | Strong Sell | 7.300K | 3.758B | — | — | 22.00 | Consumer Cyclicals |
|
6580
WRITEUP CO LTD
|
1390.00 | -3.47% | -50.00 | Sell | 10.400K | 4.180B | — | — | 75.00 | Industrials |
|
6628
ONKYO CORP(NEW)
|
63.00 | -3.08% | -2.00 | Sell | 469.700K | 7.224B | — | -17.85 | 1661.00 | Technology |
|
6779
NIHON DEMPA KOGYO
|
444.00 | -3.90% | -18.00 | Strong Sell | 68.700K | 9.067B | — | -530.39 | 3514.00 | Industrials |
|
6969
MATSUO ELECTRIC CO
|
400.00 | -2.20% | -9.00 | Strong Sell | 6.100K | 1.051B | — | -139.96 | 289.00 | Technology |
|
7030
SPRIX LTD
|
1813.00 | -4.12% | -78.00 | Sell | 125.300K | 32.395B | 20.10 | 97.12 | 387.00 | Industrials |
|
7042
ACCESS GROUP HLDGS CO LTD
|
1910.00 | -9.00% | -189.00 | Sell | 43.600K | 2.560B | 16.45 | 127.56 | 170.00 | Consumer Cyclicals |
|
7043
ALUE CO LTD
|
1680.00 | -8.40% | -154.00 | — | 424.300K | 4.523B | — | — | 160.00 | Industrials |
|
7808
C.S. LUMBER CO INC
|
988.00 | -1.20% | -12.00 | Sell | 5.500K | 1.813B | 6.32 | 176.68 | 328.00 | Basic Materials |
|
7809
KOTOBUKIYA CO LTD
|
1415.00 | -0.28% | -4.00 | Sell | 9.600K | 3.895B | 19.00 | 79.19 | 171.00 | Consumer Cyclicals |
|
7831
WELLCO HOLDINGS CORP
|
143.00 | 2.14% | 3.00 | Sell | 42.100K | 3.444B | 17.42 | 8.04 | 597.00 | Industrials |
|
7992
SAILOR PEN CO
|
173.00 | -1.70% | -3.00 | Sell | 64.700K | 2.571B | — | -4.10 | 208.00 | Industrials |
|
8364
SHIMIZU BANK
|
1724.00 | -0.23% | -4.00 | Sell | 30.500K | 20.010B | 5.97 | 290.08 | 1054.00 | Financials |
|
8714
SENSHU IKEDA HOLDINGS INC
|
317.00 | -0.94% | -3.00 | Sell | 1.145M | 89.185B | 18.00 | 21.24 | 2900.00 | Financials |
|
8746
DAIICHI COMMODITIES CO
|
145.00 | -4.61% | -7.00 | Strong Sell | 47.900K | 2.346B | — | -8.03 | 286.00 | Financials |
|
9119
IINO KAIUN KAISHA
|
451.00 | -15.38% | -82.00 | — | 100 | 45.815B | 8.49 | 50.98 | 622.00 | Industrials |
|
9266
IKKA DINING PROJECT LTD
|
1545.00 | -1.90% | -30.00 | Sell | 6.000K | 4.857B | 41.42 | 43.67 | 220.00 | Consumer Cyclicals |
|
9274
KOKUSAI PULP & PAPER CO LTD
|
292.00 | -2.34% | -7.00 | Sell | 102.200K | 21.870B | 9.49 | 31.51 | 1008.00 | Basic Materials |
|
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
7.00 | 0.00% | 0.00 | Sell | 3.692M | 3.307B | — | -3.02 | 40.00 | Financials |
|
9969
SHOKUBUN CO LTD
|
172.00 | -3.91% | -7.00 | Sell | 30.700K | 2.122B | — | -22.55 | 625.00 | Consumer Cyclicals |
Load More