Hong Kong Stock Market
Stocks that have reached their all-time lows — Hong Kong Stock Market
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
1025
KNT HOLDINGS
|
0.50 | -5.66% | -0.03 | Strong Sell | 788.000K | 260.000M | 16.84 | 0.03 | 419.00 | Consumer Cyclicals |
|
1069
CA LOW-CARBON
|
0.01 | 0.00% | 0.00 | Sell | 12.600M | 110.242M | — | -0.01 | 70.00 | Basic Materials |
|
1188
HYBRID KINETIC
|
0.02 | -20.00% | -0.00 | Strong Sell | 111.150M | 325.646M | — | -0.01 | 157.00 | Consumer Cyclicals |
|
1207
SRE GROUP
|
0.06 | -6.35% | -0.00 | Sell | 7.476M | 1.213B | — | -0.01 | 437.00 | Financials |
|
1266
XIWANG STEEL
|
0.58 | -3.33% | -0.02 | Sell | 3.689M | 1.316B | 2.27 | 0.28 | 3869.00 | Basic Materials |
|
1283
ACCEL GROUP
|
0.63 | -14.86% | -0.11 | — | 76.530M | 504.000M | — | — | 157.00 | Industrials |
|
1466
AFFLUENTPARTNER
|
0.13 | -5.80% | -0.01 | Sell | 19.176M | 240.493M | — | -0.03 | 260.00 | Consumer Cyclicals |
|
1575
MORRIS HOLD
|
0.17 | 0.00% | 0.00 | Sell | 250.000K | 170.000M | — | -0.08 | 2159.00 | Consumer Cyclicals |
|
1582
CR CONSTRUCTION
|
0.77 | -18.09% | -0.17 | — | 7.590M | 385.000M | 4.77 | 0.16 | 657.00 | Industrials |
|
162
CENTURY GINWA
|
0.22 | 9.50% | 0.02 | Sell | 568.000K | 251.783M | — | -0.12 | 7000.00 | Consumer Cyclicals |
|
1632
MSCTECH
|
0.64 | 3.23% | 0.02 | Strong Sell | 120.000K | 549.708M | — | -0.05 | 285.00 | Consumer Cyclicals |
|
1661
WISDOM SPORTS
|
0.19 | -4.06% | -0.01 | Sell | 2.891M | 301.066M | — | -0.19 | 100.00 | Consumer Cyclicals |
|
1761
BABYTREE GROUP
|
2.17 | 0.46% | 0.01 | Sell | 451.000K | 3.664B | 1.48 | 1.46 | 845.00 | Consumer Cyclicals |
|
183
WINFULL GP
|
0.08 | -1.19% | -0.00 | Sell | 1.128M | 460.494M | 10.78 | 0.01 | 13.00 | Financials |
|
1869
LI BAO GE GP
|
0.26 | -3.70% | -0.01 | Sell | 540.000K | 208.000M | — | -0.02 | 587.00 | Consumer Cyclicals |
|
1872
GUAN CHAO HLDGS
|
0.29 | -3.28% | -0.01 | Sell | 13.610M | 265.500M | 8.51 | 0.03 | 74.00 | Consumer Cyclicals |
|
1917
DOUMOB
|
0.24 | -4.45% | -0.01 | Sell | 1.530M | 542.800M | — | — | 105.00 | Consumer Cyclicals |
|
1939
TOKYO CHUO
|
0.81 | 3.85% | 0.03 | Strong Sell | 826.000K | 405.000M | 91.53 | 0.01 | 42.00 | Consumer Cyclicals |
|
1949
PLATT NERA
|
0.49 | -1.00% | -0.01 | Sell | 1.020M | 198.000M | 7.80 | 0.06 | 51.00 | Technology |
|
1955
JOHNSON HLDGS
|
0.96 | -13.51% | -0.15 | — | 11.832M | 480.000M | — | — | 8344.00 | Industrials |
|
1959
CENT UNIT HLDG
|
0.66 | -14.29% | -0.11 | — | 28.832M | 330.000M | — | — | 955.00 | Consumer Cyclicals |
|
1960
TBKS HLDGS
|
0.23 | -4.24% | -0.01 | Strong Sell | 12.940M | 226.000M | 7.31 | 0.03 | 448.00 | Energy |
|
197
HENG TAI
|
0.17 | 1.74% | 0.00 | Sell | 29.303M | 327.723M | — | -0.15 | 470.00 | Consumer Non-Cyclicals |
|
2022
DIGIT HOLLYWOOD
|
0.09 | -9.09% | -0.01 | Sell | 11.664M | 180.000M | — | -0.03 | 188.00 | Technology |
|
2051
51 CREDIT CARD
|
1.77 | -34.69% | -0.94 | Sell | 46.800M | 2.114B | 6.64 | 0.29 | 1030.00 | Technology |
|
2099
CHINAGOLDINTL
|
6.28 | -1.57% | -0.10 | Sell | 256.400K | 2.489B | — | -0.68 | 2128.00 | Basic Materials |
|
2232
CRYSTAL INTL
|
3.00 | -0.33% | -0.01 | Strong Sell | 102.500K | 8.558B | 7.86 | 0.38 | 80000.00 | Consumer Cyclicals |
|
2255
HAICHANG HLDG
|
0.95 | 1.06% | 0.01 | Sell | 5.838M | 3.800B | — | -0.04 | 4934.00 | Consumer Cyclicals |
|
2558
JINSHANG BANK
|
2.00 | -2.91% | -0.06 | Sell | 26.000K | 11.677B | 6.40 | 0.31 | 4066.00 | Financials |
|
261
GBA INV HLDGS
|
0.01 | 0.00% | 0.00 | Sell | 78.400M | 1.838B | — | -0.00 | 71.00 | Technology |
|
290
C FORTUNE FIN
|
0.05 | -5.66% | -0.00 | Sell | 3.840M | 457.654M | — | -0.01 | 101.00 | Financials |
|
3395
PERSTA
|
0.57 | -10.94% | -0.07 | Sell | 2.536M | 172.075M | — | -0.40 | 10.00 | Energy |
|
3938
LFG INV HLDGS
|
0.72 | -4.00% | -0.03 | Strong Sell | 712.000K | 292.172M | — | — | — | Financials |
|
400
COGOBUY
|
1.29 | -1.53% | -0.02 | Strong Sell | 691.000K | 1.841B | 18.38 | 0.07 | 482.00 | Technology |
|
460
SIHUAN PHARM
|
1.07 | 0.94% | 0.01 | Sell | 13.751M | 10.128B | — | -0.14 | 3627.00 | Healthcare |
|
568
SHANDONG MOLONG
|
1.04 | 0.00% | 0.00 | Sell | 251.600K | 2.684B | 8.40 | 0.12 | 3233.00 | Energy |
|
6116
LA CHAPELLE
|
1.92 | -5.88% | -0.12 | Sell | 1.179M | 2.138B | — | -1.67 | 33706.00 | Consumer Cyclicals |
|
651
CHI OCEAN IND
|
0.01 | 0.00% | 0.00 | Sell | 505.000K | 136.368M | — | -0.10 | 400.00 | Industrials |
|
6820
FRIENDTIMES
|
0.88 | 0.00% | 0.00 | Strong Sell | 2.586M | 1.936B | 3.73 | 0.24 | 1279.00 | Technology |
|
6860
FINGERTANGO
|
0.49 | -7.55% | -0.04 | Sell | 805.000K | 941.703M | 6.94 | 0.07 | 413.00 | Technology |
|
715
CHINA OCEANWIDE
|
0.31 | -11.43% | -0.04 | Sell | 1.578M | 5.004B | — | -0.01 | 95.00 | Financials |
|
789
ARTINI HLDG
|
0.05 | -3.92% | -0.00 | Sell | 1.860M | 270.472M | 8.72 | 0.01 | 57.00 | Technology |
|
8071
CH NETCOMTECH
|
0.04 | -11.63% | -0.01 | Strong Sell | 19.680M | 177.499M | 4.88 | 0.01 | 40.00 | Technology |
|
8158
CRMI
|
0.09 | -10.00% | -0.01 | Sell | 4.141M | 79.136M | — | -1.21 | 316.00 | Healthcare |
|
8186
IR RESOURCES
|
0.17 | -6.56% | -0.01 | Sell | 180.000K | 24.870M | — | -0.23 | 55.00 | Basic Materials |
|
8268
DESON CONS
|
0.10 | -13.91% | -0.02 | Sell | 1.368M | 99.000M | — | -0.01 | 115.00 | Industrials |
|
8316
PAK WING GP
|
0.12 | -1.64% | -0.00 | Sell | 670.000K | 96.000M | — | -0.01 | 58.00 | Industrials |
|
8445
NOBLE ENG GP
|
0.12 | 4.42% | 0.01 | Sell | 780.000K | 70.800M | 10.00 | 0.01 | 42.00 | Industrials |
|
8487
ISP GLOBAL
|
0.30 | -4.69% | -0.01 | Sell | 2.204M | 244.000M | 442.09 | 0.00 | 71.00 | Technology |
|
8613
ORIENTAL PAY
|
0.07 | 0.00% | 0.00 | Strong Sell | 620.000K | 70.000M | — | -0.01 | 23.00 | Technology |
|
871
CH DREDG ENV
|
0.06 | -12.33% | -0.01 | Strong Sell | 75.782M | 114.071M | — | -0.23 | 612.00 | Industrials |
|
919
MODERN BEAUTY
|
0.15 | 0.69% | 0.00 | Sell | 84.000K | 132.055M | — | -0.01 | 1167.00 | Consumer Non-Cyclicals |
|
976
CHIHO ENV
|
0.46 | -6.19% | -0.03 | Strong Sell | 684.500K | 730.345M | 10.20 | 0.04 | 3609.00 | Industrials |
Load More
