Hong Kong Stock Market
Stocks that have reached their all-time lows — Hong Kong Stock Market
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
1020
CYBERNAUT INT'L
|
0.18 | 1.69% | 0.00 | Strong Sell | 22.368M | 715.581M | — | -0.01 | 445.00 | Basic Materials |
|
1148
POWER XINCHEN
|
0.33 | -1.49% | -0.01 | Strong Sell | 181.000K | 423.130M | 34.88 | 0.01 | 1862.00 | Consumer Cyclicals |
|
1296
GUODIAN TECH
|
0.28 | 0.00% | 0.00 | Strong Sell | 378.000K | 1.668B | — | -0.01 | 6292.00 | Energy |
|
1305
WAI CHI HOLD
|
0.81 | 1.25% | 0.01 | Strong Sell | 295.000K | 175.628M | 3.89 | 0.21 | 2479.00 | Technology |
|
1359
CHINA CINDA
|
1.75 | -0.57% | -0.01 | Sell | 50.053M | 189.689B | 5.39 | 0.32 | 17800.00 | Financials |
|
1366
JIANGNAN GP
|
0.34 | -1.47% | -0.01 | Sell | 572.000K | 1.366B | 6.56 | 0.05 | 3184.00 | Industrials |
|
153
CHINA SAITE
|
0.23 | -1.27% | -0.00 | Sell | 1.566M | 606.235M | 3.47 | 0.07 | 591.00 | Industrials |
|
1571
XIN POINT HOLD
|
1.75 | 0.57% | 0.01 | Sell | 565.000K | 1.755B | 3.95 | 0.44 | 5554.00 | Consumer Cyclicals |
|
164
CHINA BAOLI TEC
|
0.15 | 0.00% | 0.00 | Sell | 3.045M | 554.513M | — | -0.09 | 161.00 | Technology |
|
1678
CREATIVE GLOBAL
|
0.08 | -2.50% | -0.00 | Sell | 958.000K | 169.260M | — | -0.08 | 912.00 | Industrials |
|
1695
S&P INTL HLDG
|
0.16 | -1.25% | -0.00 | Strong Sell | 510.000K | 170.640M | 14.49 | 0.01 | — | Consumer Non-Cyclicals |
|
1749
SHANSHAN
|
1.05 | -2.78% | -0.03 | Sell | 172.000K | 35.070M | 3.17 | 0.33 | 701.00 | Consumer Cyclicals |
|
1776
GF SEC
|
8.54 | -2.40% | -0.21 | Sell | 10.838M | 100.180B | 13.39 | 0.64 | 12179.00 | Financials |
|
1797
KOOLEARN
|
9.49 | -1.15% | -0.11 | Sell | 629.000K | 8.886B | 137.56 | 0.07 | — | Consumer Non-Cyclicals |
|
183
WINFULL GP
|
0.10 | -1.01% | -0.00 | Strong Sell | 432.000K | 543.716M | 5.73 | 0.02 | 13.00 | Financials |
|
1857
CEB WATER
|
1.93 | -1.53% | -0.03 | Sell | 2.102M | 10.517B | 6.89 | 0.26 | 402.00 | Utilities |
|
1860
MOBVISTA
|
3.25 | 0.00% | 0.00 | Sell | 1.025M | 4.986B | 22.08 | 0.15 | 735.00 | Consumer Cyclicals |
|
1905
HAITONG UT
|
1.85 | -0.54% | -0.01 | Strong Sell | 271.381K | 10.720B | 9.08 | 0.20 | 1435.00 | Financials |
|
206
CMIC OCEAN
|
0.31 | -1.59% | -0.01 | Strong Sell | 648.000K | 913.357M | — | -0.22 | 518.00 | Energy |
|
2139
BANK OF GANSU
|
1.93 | 0.52% | 0.01 | Sell | 132.000K | 19.435B | 4.93 | 0.39 | 4121.00 | Financials |
|
2298
COSMO LADY
|
1.94 | -0.51% | -0.01 | Sell | 92.000K | 4.364B | 10.05 | 0.19 | 4540.00 | Consumer Cyclicals |
|
2339
BWI INT'L
|
0.66 | -4.35% | -0.03 | Sell | 1.748M | 379.064M | 3.14 | 0.21 | 880.00 | Consumer Cyclicals |
|
275
MASTER GLORY GP
|
0.27 | -1.85% | -0.01 | Sell | 145.000K | 136.451M | — | -2.03 | 93.00 | Financials |
|
330
ESPRIT HOLDINGS
|
1.49 | -3.25% | -0.05 | Strong Sell | 2.716M | 2.812B | — | -1.79 | 5700.00 | Consumer Cyclicals |
|
3302
KINERGY
|
0.66 | 1.54% | 0.01 | Sell | 594.000K | 566.723M | 9.28 | 0.07 | 532.00 | Industrials |
|
3688
TOP SPRING
|
1.69 | -1.17% | -0.02 | Sell | 66.000K | 2.388B | 268.68 | 0.07 | 930.00 | Financials |
|
3700
INKE
|
1.54 | -1.91% | -0.03 | Strong Sell | 1.891M | 3.174B | 1.12 | 1.37 | 937.00 | Technology |
|
3882
SKYLIGHT HLDG
|
0.29 | -3.28% | -0.01 | Sell | 342.000K | 281.058M | — | -0.08 | 1164.00 | Technology |
|
389
TONTINE WINES
|
0.12 | 5.41% | 0.01 | Sell | 152.000K | 235.523M | — | -0.00 | 480.00 | Consumer Non-Cyclicals |
|
471
CMMB VISION
|
0.05 | -5.66% | -0.00 | Sell | 15.752M | 157.567M | 0.57 | 0.09 | 30.00 | Consumer Cyclicals |
|
494
LI & FUNG
|
1.10 | -0.90% | -0.01 | Strong Sell | 14.914M | 9.357B | 9.35 | 0.12 | 16840.00 | Industrials |
|
531
SAMSON HOLDING
|
0.39 | -3.70% | -0.01 | Sell | 517.000K | 1.216B | 8.68 | 0.04 | 6400.00 | Consumer Cyclicals |
|
6178
EB SECURITIES
|
5.68 | -2.57% | -0.15 | Sell | 873.600K | 50.678B | 224.32 | 0.03 | 9004.00 | Financials |
|
6183
CH GREENFRESH
|
0.81 | -1.22% | -0.01 | Sell | 4.085M | 965.021M | 5.56 | 0.15 | 651.00 | Consumer Non-Cyclicals |
|
6196
BANKOFZHENGZHOU
|
2.92 | -1.68% | -0.05 | Sell | 2.720M | 73.248B | — | — | 4460.00 | Financials |
|
633
CH ALL ACCESS
|
0.28 | -5.08% | -0.01 | Sell | 1.654M | 638.929M | — | -0.18 | 1172.00 | Telecommunications Services |
|
651
CHI OCEAN IND
|
0.02 | 6.67% | 0.00 | Sell | 4.665M | 218.189M | — | -0.11 | 400.00 | Industrials |
|
6893
HINSANG GROUP
|
0.78 | -3.70% | -0.03 | Sell | 422.000K | 853.161M | — | -0.01 | 207.00 | Consumer Non-Cyclicals |
|
8042
KOS INTL
|
0.07 | -1.37% | -0.00 | Sell | 30.000K | 57.600M | — | -0.00 | 45.00 | Industrials |
|
8078
HMV DIGIT-NEW
|
0.14 | 0.00% | 0.00 | Sell | 2.882M | 37.183M | — | -0.71 | 254.00 | Consumer Cyclicals |
|
8147
MILLENNIUM-NEW
|
0.11 | -14.40% | -0.02 | Sell | 2.805M | 74.293M | — | -0.04 | 92.00 | Technology |
|
815
CHI SILVER GP
|
0.55 | 0.00% | 0.00 | Sell | 1.738M | 893.310M | 5.31 | 0.10 | 1165.00 | Basic Materials |
|
8202
INNO-TECH HOLD
|
0.03 | -6.45% | -0.00 | Sell | 3.120M | 32.716M | — | -0.01 | 72.00 | Consumer Cyclicals |
|
8207
CHONGSING HLDGS
|
0.02 | -5.26% | -0.00 | Sell | 69.088M | 416.544M | — | -0.03 | 1133.00 | Financials |
|
8272
C FOOD&BEV GP
|
0.01 | 0.00% | 0.00 | Sell | 1.880M | 31.702M | 0.38 | 0.03 | 140.00 | Consumer Cyclicals |
|
8275
BEAVER GROUP
|
0.07 | -2.63% | -0.00 | Sell | 890.000K | 44.400M | — | -0.01 | 95.00 | Industrials |
|
829
SHENGUAN HLDGS
|
0.34 | -2.90% | -0.01 | Strong Sell | 1.032M | 1.082B | 12.01 | 0.03 | 2550.00 | Consumer Non-Cyclicals |
|
8305
TONG KEE HLDG
|
0.07 | -5.33% | -0.00 | Sell | 2.160M | 56.800M | 5.29 | 0.01 | — | Industrials |
|
8456
MANSION INTL
|
0.16 | -14.59% | -0.03 | Sell | 1.424M | 63.200M | — | -0.03 | — | Consumer Cyclicals |
|
8568
HMV DIGIT-OLD
|
0.13 | -4.35% | -0.01 | Sell | 44.400K | 37.183M | — | -0.71 | 254.00 | Consumer Cyclicals |
|
8578
SAU SAN TONG
|
0.12 | -7.69% | -0.01 | Sell | 515.093K | 81.951M | — | -0.07 | 469.00 | Consumer Cyclicals |
|
8613
ORIENTAL PAY
|
0.15 | -11.70% | -0.02 | Sell | 2.750M | 151.000M | — | -0.01 | — | Technology |
|
8622
HUAKANG BIOMED
|
0.22 | -7.44% | -0.02 | Sell | 360.000K | 89.600M | — | -0.00 | 70.00 | Healthcare |
|
8631
SUN KONG HLDGS
|
0.21 | -4.46% | -0.01 | Sell | 1.200M | 85.600M | — | — | 20.00 | Energy |
|
8635
NOVACON TECH
|
0.48 | 4.35% | 0.02 | Sell | 15.924M | 192.000M | 87.27 | 0.01 | — | Financials |
|
928
LIFE HEALTHCARE
|
0.03 | 8.33% | 0.00 | Sell | 1.000M | 139.211M | — | -0.02 | 233.00 | Consumer Cyclicals |
|
996
CARNIVAL GROUP
|
0.02 | -16.67% | -0.00 | Sell | 826.280M | 475.496M | — | -0.15 | 413.00 | Financials |
Load More
