Hong Kong Stock Market
Stocks that have reached their all-time lows
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
1029
IRC
|
0.06 | 0.00% | 0.00 | Sell | 18.430M | 439.790M | 0.52 | 0.12 | 1574.00 | Basic Materials |
|
1123
CHINA-HK PHOTO
|
0.29 | -1.67% | -0.01 | Strong Sell | 224.000K | 349.669M | 12.96 | 0.02 | 505.00 | Technology |
|
1195
KINGWELL GROUP
|
0.06 | -3.12% | -0.00 | Sell | 1.268M | 178.814M | — | -0.01 | 32.00 | Technology |
|
1237
CHINA ENVIRONMENTAL TECHNOLOGY AND BIOENERGY HOLDINGS LIMITED
|
0.07 | -8.54% | -0.01 | Sell | 360.000K | 253.243M | — | -0.01 | 510.00 | Consumer Cyclicals |
|
1335
SHEEN TAI
|
0.17 | 0.00% | 0.00 | Strong Sell | 42.000K | 424.758M | — | -0.06 | 318.00 | Basic Materials |
|
1337
RAZER
|
1.07 | -3.60% | -0.04 | Sell | 6.539M | 9.962B | — | -0.34 | 1391.00 | Technology |
|
1340
HUISHENG INTL
|
0.14 | -4.83% | -0.01 | Sell | 420.000K | 127.722M | — | -0.03 | 450.00 | Consumer Non-Cyclicals |
|
1345
PIONEER PHARM
|
1.04 | -1.89% | -0.02 | Sell | 89.000K | 1.362B | 4.62 | 0.23 | 308.00 | Consumer Non-Cyclicals |
|
1357
MEITU
|
2.30 | -5.35% | -0.13 | Sell | 19.481M | 10.157B | — | -0.05 | 2978.00 | Technology |
|
1358
PW MEDTECH
|
1.03 | -3.74% | -0.04 | Strong Sell | 173.000K | 1.679B | 0.96 | 1.11 | 1203.00 | Healthcare |
|
1363
CTEG
|
0.31 | 1.64% | 0.01 | Sell | 2.206M | 1.927B | 3.18 | 0.10 | 1892.00 | Industrials |
|
1450
CENTURY SAGE
|
0.19 | -1.56% | -0.00 | Strong Sell | 252.000K | 192.837M | — | -0.19 | 346.00 | Technology |
|
1458
ZHOU HEI YA
|
3.71 | -1.33% | -0.05 | Strong Sell | 875.500K | 8.961B | 11.44 | 0.33 | 4778.00 | Consumer Non-Cyclicals |
|
1532
CHINA PARTYTIME
|
0.43 | 1.16% | 0.01 | Buy | 240.000K | 386.021M | 65.64 | 0.01 | — | Consumer Cyclicals |
|
1555
MIE HOLDINGS
|
0.09 | -7.53% | -0.01 | Sell | 6.438M | 273.290M | — | -0.37 | 1460.00 | Energy |
|
1653
MOS HOUSE
|
0.17 | -5.56% | -0.01 | Strong Sell | 39.300M | 360.000M | 12.14 | 0.01 | — | Consumer Cyclicals |
|
1765
HOPE EDU
|
0.98 | -3.92% | -0.04 | Sell | 13.952M | 6.800B | — | — | 6739.00 | Consumer Non-Cyclicals |
|
1790
TIL ENVIRO
|
0.44 | -9.28% | -0.04 | Neutral | 1.130M | 420.000M | — | — | 154.00 | Utilities |
|
1806
HUIFU PAYMENT
|
3.05 | -0.97% | -0.03 | Sell | 872.000K | 3.853B | — | — | 1011.00 | Industrials |
|
1825
STERLING GP
|
0.26 | -7.14% | -0.02 | Strong Sell | 12.780M | 224.000M | — | — | 2082.00 | Consumer Cyclicals |
|
1833
PA GOODDOCTOR
|
31.60 | -2.02% | -0.65 | Strong Sell | 848.019K | 34.420B | — | -1.20 | 2272.00 | Healthcare |
|
1869
LI BAO GE GP
|
0.28 | -1.79% | -0.01 | Sell | 30.000K | 224.000M | 10.65 | 0.03 | 510.00 | Consumer Cyclicals |
|
1982
NAMESON HLDGS
|
0.62 | -1.59% | -0.01 | Sell | 148.000K | 1.436B | 5.29 | 0.12 | 12200.00 | Consumer Cyclicals |
|
2051
51 CREDIT CARD
|
3.90 | -5.11% | -0.21 | Sell | 477.000K | 4.909B | 1.66 | 6.09 | 1537.00 | Financials |
|
2178
PETRO-KING
|
0.25 | 0.00% | 0.00 | Strong Sell | 15.055K | 448.935M | — | -0.11 | 317.00 | Energy |
|
2258
WATTS INT'L
|
1.06 | -0.93% | -0.01 | Sell | 414.000K | 883.178M | — | — | 256.00 | Industrials |
|
243
QPL INT'L
|
0.05 | -1.85% | -0.00 | Sell | 657.000K | 121.838M | — | -0.09 | 1100.00 | Technology |
|
310
PROSP INV HOLD
|
0.04 | 0.00% | 0.00 | Sell | 1.305M | 42.396M | — | -0.02 | 11.00 | Financials |
|
330
ESPRIT HOLDINGS
|
1.60 | -4.19% | -0.07 | Strong Sell | 2.260M | 3.151B | — | -1.35 | 6450.00 | Consumer Cyclicals |
|
3668
YANCOAL AUS
|
21.80 | -1.36% | -0.30 | — | 37.303K | 26.231B | 7.40 | 3.47 | — | Energy |
|
3889
GLOBAL SWEET
|
0.06 | 1.69% | 0.00 | Sell | 840.000K | 91.655M | — | -0.14 | 1105.00 | Consumer Non-Cyclicals |
|
494
LI & FUNG
|
1.19 | -7.03% | -0.09 | Strong Sell | 44.650M | 10.888B | 11.48 | 0.11 | 17374.00 | Industrials |
|
572
FUTURE WORLD FH
|
0.05 | 1.92% | 0.00 | Sell | 3.924M | 602.175M | 2.94 | 0.02 | 14.00 | Financials |
|
6119
TIAN YUAN GP
|
0.53 | -3.64% | -0.02 | Strong Sell | 342.000K | 318.000M | — | — | 222.00 | Industrials |
|
6136
KANGDA ENV
|
0.82 | -2.38% | -0.02 | Strong Sell | 153.000K | 1.707B | 3.63 | 0.23 | 2458.00 | Utilities |
|
651
CHI OCEAN IND
|
0.02 | -9.52% | -0.00 | Sell | 905.000K | 286.374M | — | -0.06 | 550.00 | Industrials |
|
685
MEDIA CHINESE
|
0.38 | -2.56% | -0.01 | Strong Sell | 121.000K | 641.150M | — | -0.05 | 3944.00 | Consumer Cyclicals |
|
6890
KANGLI INT HLDG
|
0.93 | -7.00% | -0.07 | Sell | 494.000K | 606.252M | — | — | 469.00 | Basic Materials |
|
769
CHINA RAREEARTH
|
0.27 | 0.00% | 0.00 | Sell | 3.866M | 632.259M | — | -0.02 | 500.00 | Basic Materials |
|
772
CHINA LIT
|
35.65 | -2.86% | -1.05 | Sell | 2.149M | 37.528B | 32.05 | 1.16 | 1500.00 | Technology |
|
8078
HMV DIGIT CHINA
|
0.01 | -21.43% | -0.00 | Strong Sell | 678.530M | 190.380M | — | -0.00 | 418.00 | Consumer Cyclicals |
|
809
GLOBAL BIO-CHEM
|
0.05 | -3.92% | -0.00 | Sell | 3.370M | 326.349M | — | -0.19 | 4800.00 | Consumer Non-Cyclicals |
|
8091
OOH HOLDINGS
|
0.08 | -6.98% | -0.01 | Sell | 130.000K | 61.200M | 70.83 | 0.00 | — | Consumer Cyclicals |
|
8118
BORTEX GLOBAL
|
0.18 | -3.80% | -0.01 | Sell | 440.000K | 92.000M | 9.03 | 0.02 | — | Consumer Cyclicals |
|
8146
GRACEWINE
|
0.29 | -1.69% | -0.01 | Sell | 150.000K | 236.000M | 72.62 | 0.00 | — | Consumer Non-Cyclicals |
|
8200
SAU SAN TONG
|
0.03 | 0.00% | 0.00 | Sell | 1.000M | 163.902M | — | -0.01 | 469.00 | Consumer Cyclicals |
|
8230
CHINA YU TIAN
|
0.26 | 0.00% | 0.00 | Sell | 1.115M | 202.500M | 4.55 | 0.05 | — | Consumer Cyclicals |
|
8237
LINK HOLDINGS
|
0.13 | -23.53% | -0.04 | Strong Sell | 3.898M | 593.300M | 51.05 | 0.00 | 51.00 | Consumer Cyclicals |
|
8239
CAPITAL FIN
|
0.07 | 25.00% | 0.01 | Strong Sell | 71.480K | 80.669M | — | -0.00 | 180.00 | Financials |
|
8272
C FOOD&BEV GP
|
0.01 | -9.09% | -0.00 | Strong Sell | 16.800M | 34.872M | — | -0.01 | 140.00 | Consumer Cyclicals |
|
8275
BEAVER GROUP
|
0.15 | -8.75% | -0.01 | Sell | 390.000K | 96.000M | — | -0.02 | 95.00 | Industrials |
|
8305
TONG KEE HLDG
|
0.14 | -8.72% | -0.01 | Sell | 1.210M | 119.200M | 28.11 | 0.01 | — | Industrials |
|
8343
HONGGUANG LIGHT
|
0.62 | -18.42% | -0.14 | Sell | 25.000K | 300.000M | 15.35 | 0.05 | — | Industrials |
|
8360
AL GROUP
|
0.07 | -7.41% | -0.01 | Sell | 5.000M | 44.625M | — | -0.01 | — | Consumer Cyclicals |
|
8432
BAR PACIFIC
|
0.09 | -2.22% | -0.00 | Sell | 210.000K | 77.400M | 12.66 | 0.01 | 350.00 | Consumer Cyclicals |
|
8437
RMH HOLDINGS
|
0.29 | -10.77% | -0.04 | Sell | 840.000K | 195.000M | 36.24 | 0.01 | — | Healthcare |
|
8455
LAI GROUP
|
0.15 | -0.67% | -0.00 | Sell | 10.000K | — | — | — | — | — |
|
8456
MANSION INTL
|
0.27 | -1.85% | -0.01 | Sell | 44.000K | 106.000M | — | -0.02 | — | Consumer Cyclicals |
|
8475
K GROUP HLDGS
|
0.27 | -6.90% | -0.02 | Sell | 18.390M | 116.000M | — | -0.02 | — | Consumer Cyclicals |
|
8483
MAX SIGHT GROUP
|
0.10 | 1.00% | 0.00 | Sell | 208.000K | 80.000M | — | -0.00 | — | Technology |
|
8495
1957 & CO.
|
0.20 | -0.50% | -0.00 | Strong Sell | 44.000K | 64.000M | — | -0.04 | — | Consumer Cyclicals |
|
8511
ZC TECH GP
|
0.20 | -2.00% | -0.00 | Sell | 40.000K | 80.000M | — | -0.01 | — | Industrials |
|
8621
METROPOLIS CAP
|
0.40 | -21.57% | -0.11 | — | 8.712M | 316.000M | 25.90 | 0.02 | — | Financials |
|
974
SKL
|
1.50 | -10.18% | -0.17 | Strong Sell | 18.000K | 435.685M | 36.23 | 0.04 | 1058.00 | Consumer Non-Cyclicals |
Load More