Hong Kong Stock Market
Stocks that have reached their all-time lows
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
| 1059 KANTONE HOLDING | 0.70 | -1.41% | -0.01 | Sell | 63.000K | 138.115M | — | -16.97 | 144.00 | Technology |
| 1063 SUNCORP TECH | 0.01 | -6.25% | -0.00 | Strong Sell | 930.000K | 243.452M | — | -0.01 | 2500.00 | Technology |
| 1094 C P PROCUREMENT | 0.08 | -2.44% | -0.00 | Sell | 480.000K | 143.082M | — | -0.13 | 143.00 | Technology |
| 1110 KINGWORLD | 0.75 | -3.85% | -0.03 | Sell | 404.000K | 485.550M | 8.33 | 0.09 | 998.00 | Consumer Non-Cyclicals |
| 1142 SIBERIAN MINING | 0.08 | 0.00% | 0.00 | Sell | 467.500K | 94.261M | — | -0.42 | 28.00 | Energy |
| 1175 FRESH EXP | 0.20 | -12.93% | -0.03 | Sell | 9.080M | 381.939M | 38.88 | 0.01 | 126.00 | Consumer Cyclicals |
| 1337 RAZER | 1.66 | 0.61% | 0.01 | Sell | 1.342M | 14.902B | — | -0.34 | 840.00 | Technology |
| 139 CH SOFT POWER | 0.06 | 0.00% | 0.00 | Sell | 742.000K | 882.999M | — | — | 71.00 | Technology |
| 145 HK BLDG & LOAN | 0.05 | 2.22% | 0.00 | Sell | 2.760M | 106.099M | — | -0.08 | 43.00 | Financials |
| 1451 MS GROUP HLDGS | 0.79 | -4.82% | -0.04 | Sell | 190.000K | 166.000M | — | — | — | Basic Materials |
| 1621 VICO INTL HLDGS | 0.21 | -4.02% | -0.01 | Strong Sell | 48.000K | 224.000M | — | — | — | Energy |
| 166 NEWTIMES ENERGY | 0.10 | -7.27% | -0.01 | Sell | 977.000K | 975.203M | 18.00 | 0.01 | 51.00 | Energy |
| 1737 A & S GROUP | 0.20 | -2.43% | -0.01 | Strong Sell | 180.000K | — | — | — | — | — |
| 206 TSC GROUP | 0.46 | 1.10% | 0.01 | Sell | 99.000K | 677.652M | — | -0.93 | 516.00 | Energy |
| 2309 BIRMINGHAM SPTS | 0.11 | 1.85% | 0.00 | Strong Sell | 80.000K | 1.185B | — | -0.05 | 280.00 | Consumer Cyclicals |
| 243 QPL INT'L | 0.06 | -1.64% | -0.00 | Strong Sell | 191.500K | 137.632M | — | -0.09 | 1100.00 | Technology |
| 275 MASTER GLORY GP | 0.03 | -5.56% | -0.00 | Sell | 3.950M | 370.735M | — | -0.05 | 87.00 | Financials |
| 2799 CHINA HUARONG | 1.79 | -1.65% | -0.03 | Strong Sell | 18.901M | 71.108B | 2.83 | 0.64 | 12520.00 | Financials |
| 318 VONGROUP | 0.80 | -2.44% | -0.02 | Sell | 165.000K | 153.752M | 3.97 | 0.20 | 15.00 | Consumer Cyclicals |
| 330 ESPRIT HOLDINGS | 1.95 | -2.01% | -0.04 | Sell | 688.787K | 3.756B | — | -0.50 | 7100.00 | Consumer Cyclicals |
| 334 CH DISPLAY OPT | 0.44 | -4.35% | -0.02 | Strong Sell | 34.000K | 959.890M | 7.08 | 0.07 | 2593.00 | Technology |
| 364 BLOCKCHAIN GP | 0.10 | 5.49% | 0.01 | Sell | 394.600K | 107.821M | — | -0.12 | 193.00 | Consumer Cyclicals |
| 3728 CHING LEE | 0.30 | 1.69% | 0.01 | Sell | 260.000K | 303.900M | 15.24 | 0.02 | 86.00 | Industrials |
| 379 EG LEASING | 0.04 | 0.00% | 0.00 | Sell | 20.000K | 429.091M | — | -0.00 | 39.00 | Industrials |
| 455 TIANDA PHARMA | 0.23 | -2.13% | -0.01 | Sell | 684.000K | 494.593M | 49.36 | 0.00 | 481.00 | Healthcare |
| 471 CMMB VISION | 0.11 | -0.88% | -0.00 | Sell | 220.000K | 299.377M | — | -0.03 | 30.00 | Consumer Cyclicals |
| 578 ROSAN RES | 0.06 | -1.64% | -0.00 | Sell | 80.000K | 62.410M | — | -0.25 | 2800.00 | Energy |
| 6160 BEIGENE-B | 93.20 | -3.97% | -3.85 | — | 904.000K | — | — | — | — | — |
| 784 LING YUI | 0.43 | 10.26% | 0.04 | Sell | 430.000K | — | — | — | — | — |
| 788 CHINA TOWER | 1.24 | 1.64% | 0.02 | — | 816.088M | 221.869B | — | — | 14984.00 | Industrials |
| 8075 MEDIA ASIA | 0.09 | 9.52% | 0.01 | Sell | 168.000K | 196.517M | — | -0.17 | 187.00 | Consumer Cyclicals |
| 8112 CORNERSTONE FIN | 0.11 | -3.51% | -0.00 | Sell | 312.000K | 125.033M | — | -0.10 | 68.00 | Consumer Cyclicals |
| 8116 C FORTUNE INV | 0.03 | 3.70% | 0.00 | Sell | 820.000K | 84.871M | 12.39 | 0.00 | 46.00 | Healthcare |
| 8168 AMASSE CAPITAL | 0.08 | -16.33% | -0.02 | Sell | 200.000K | 98.000M | — | -0.00 | — | Financials |
| 8188 GME GROUP | 0.14 | -3.45% | -0.01 | Sell | 200.000K | 70.000M | 14.27 | 0.01 | — | Industrials |
| 8195 L&A INTL HOLD | 0.04 | -7.69% | -0.00 | Sell | 512.000K | 49.920M | — | -0.21 | 23.00 | Consumer Cyclicals |
| 8199 C WAN TONG YUAN | 0.21 | -7.08% | -0.02 | Sell | 900.000K | 226.000M | 43.63 | 0.01 | — | Consumer Non-Cyclicals |
| 8230 CHINA YU TIAN | 0.29 | -11.94% | -0.04 | Strong Sell | 130.000K | 271.350M | 6.88 | 0.05 | — | Consumer Cyclicals |
| 8267 LINEKONG | 0.77 | 0.00% | 0.00 | Strong Sell | 141.000K | 283.536M | — | -1.03 | 426.00 | Technology |
| 8268 DESON CONS | 0.12 | -10.79% | -0.01 | Sell | 960.000K | 120.000M | 37.74 | 0.00 | 120.00 | Industrials |
| 8280 CDV HOLDINGS | 0.46 | 0.00% | 0.00 | Strong Sell | 24.000K | 253.516M | — | -0.13 | 852.00 | Technology |
| 8367 SIMPLICITY HLDG | 0.12 | -9.30% | -0.01 | Sell | 350.000K | 103.200M | — | — | — | Consumer Cyclicals |
| 8403 DOWWAY | 0.06 | -7.25% | -0.01 | Sell | 60.000K | 138.000M | — | — | — | Industrials |
| 8432 BAR PACIFIC | 0.13 | -0.76% | -0.00 | Sell | 610.000K | 111.800M | 18.39 | 0.01 | 350.00 | Consumer Cyclicals |
| 8451 SUNLIGHT HLDGS | 0.12 | 2.50% | 0.00 | Sell | 220.000K | 98.400M | — | -0.02 | — | Basic Materials |
| 8479 JTF INTL | 0.43 | -3.37% | -0.01 | Strong Sell | 2.592M | 186.900M | — | — | — | Energy |
| 8485 SMART GLOBE | 0.08 | 0.00% | 0.00 | Sell | 100.000K | 82.000M | 13.31 | 0.01 | — | Industrials |
| 8507 I.CENTURY HLDG | 0.28 | -5.00% | -0.01 | Sell | 160.000K | 120.000M | — | — | — | Consumer Cyclicals |
| 8509 WINE'S LINK | 0.60 | -1.64% | -0.01 | Sell | 84.000K | 240.000M | 19.99 | 0.03 | — | Consumer Non-Cyclicals |
| 8519 JIA GROUP | 0.10 | -13.68% | -0.02 | Sell | 40.000K | 100.620M | — | — | — | Consumer Cyclicals |
| 8523 SHEUNG MOON | 0.32 | -7.35% | -0.03 | Sell | 25.000K | 136.000M | — | — | — | Industrials |
| 8532 POLYFAIR HLDGS | 0.13 | -4.41% | -0.01 | Strong Sell | 232.000K | 104.000M | — | — | — | Industrials |
| 8536 TL NATURAL GAS | 0.19 | 0.00% | 0.00 | Sell | 20.000K | 94.500M | — | — | — | Utilities |
| 911 QIANHAI HEALTH | 0.04 | -4.55% | -0.00 | Sell | 4.390M | 745.498M | 25.14 | 0.00 | 28.00 | Consumer Non-Cyclicals |
| 919 MODERN BEAUTY | 0.21 | -6.61% | -0.01 | Sell | 40.000K | 191.751M | — | -0.03 | 1761.00 | Consumer Non-Cyclicals |
| 954 CHANGMAO BIO | 0.67 | 0.00% | 0.00 | Sell | 340.000K | 354.899M | 101.41 | 0.01 | 552.00 | Basic Materials |