Stocks that have reached their all-time lows — Australian Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

           
A1G AFRICAN GOLD LIMITED
0.261.96%0.01462.044K
ABT ABUNDANT PRODUCE LIMITED
0.120.00%0.00Sell217.300K6.314M-0.04Consumer Non-Cyclicals
ACS ACCENT RESOURCES NL
0.010.00%0.00Sell181.856K1.086M-0.012.00Basic Materials
AD1 APPLYDIRECT LIMITED
0.020.00%0.00Sell235.000K4.357M-0.03Industrials
ADD ADAVALE RESOURCES LIMITED
0.010.00%0.00Sell7.500K1.077M-0.0120.00Basic Materials
ADV ARDIDEN LTD
0.000.00%0.00Sell46.350K5.859M-0.00Basic Materials
AGE ALLIGATOR ENERGY LIMITED
0.000.00%0.00Sell100.000K3.517M-0.00Energy
AKN AUKING MINING LIMITED
0.000.00%0.00Strong Sell3.459M1.399M-0.00Basic Materials
AL8 ALDERAN RESOURCES LIMITED
0.090.00%0.00Strong Sell10.000K7.986M-0.064.00Basic Materials
AMB AMBITION GROUP LIMITED
0.07-6.67%-0.01Sell300.000K5.051M-0.00275.00Industrials
AMD Advanced Micro Devices Inc
0.01-14.29%-0.00Strong Sell1.033M4.298M-0.01Basic Materials
ANL AMANI GOLD LIMITED
0.0050.00%0.00Sell5.013M8.531M-0.00Basic Materials
AO1 ASSETOWL LIMITED
0.010.00%0.00Sell20.000K884.962K-0.05Technology
AOA AUSMON RESOURCES LIMITED
0.000.00%0.00Sell127.500K2.073M-0.00Basic Materials
APG AUSTPAC RESOURCES NL
0.000.00%0.00Sell1.000M1.892M-0.026.00Basic Materials
ARM AURORA MINERALS LIMITED
0.01-11.76%-0.00Strong Sell4.500K1.986M-0.057.00Basic Materials
ATX AMPLIA THERAPEUTICS LIMITED
0.12-20.69%-0.03Sell40.671K5.948M-0.101.00Healthcare
AX8 ACCELERATE RESOURCES LIMITED
0.05-5.56%-0.00Sell20.000K1.504M-0.03Basic Materials
BAH BOJUN AGRICULTURE HOLDINGS LIMITED
0.15-0.00%-0.00Sell10.000K18.227M1.910.08Consumer Non-Cyclicals
BDI BLINA MINERALS NL
0.000.00%0.00Sell1.500M4.314M-0.000.00Basic Materials
BEL BENTLEY CAPITAL LIMITED
0.09-8.60%-0.01Strong Sell51.191K7.080M-0.026.00Financials
BEM BLACKEARTH MINERALS NL
0.07-4.23%-0.00Sell372.572K2.419M-0.05Basic Materials
BPL BROKEN HILL PROSPECTING LIMITED
0.020.00%0.00Sell40.178K2.810M-0.01Basic Materials
BRN BRAINCHIP HOLDINGS LTD
0.06-8.70%-0.01Strong Sell2.961M67.902M-0.0226.00Technology
BYH BRYAH RESOURCES LIMITED
0.080.00%0.00Strong Sell50.000K3.644M-0.02Basic Materials
CAD CAENEUS MINERALS LTD
0.000.00%0.00Sell700.000K14.063M-0.0021.00Basic Materials
CAV CARNAVALE RESOURCES LIMITED
0.01-16.67%-0.00Sell383.506K3.210M-0.00Energy
CCE CARNEGIE CLEAN ENERGY LIMITED
0.000.00%0.00Buy2.401M11.526M-0.0252.00Energy
CGM COUGAR METALS NL
0.00-50.00%-0.00Strong Sell3.000M1.959M-0.0045.00Basic Materials
CLB CANDY CLUB HOLDINGS LIMITED
0.18-9.76%-0.02279.159K
CLI CROPLOGIC LIMITED
0.01-8.33%-0.00Strong Sell218.785K3.142M-0.06Consumer Non-Cyclicals
CLZ CLASSIC MINERALS LTD
0.000.00%0.00Sell1.917M4.072M-0.01Basic Materials
COB COBALT BLUE HOLDINGS LIMITED
0.14-3.45%-0.01Strong Sell151.280K16.828M-0.02Basic Materials
COL COLES GROUP LIMITED.
11.34-0.26%-0.03Sell8.248M15.166B19.080.6093766.00Consumer Cyclicals
CRO CIRRALTO LIMITED
0.010.00%0.00Strong Sell1.326M4.961M-0.0212.00Technology
CUL CULLEN RESOURCES LIMITED
0.010.00%0.00Sell113.907K2.126M-0.013.00Basic Materials
CY5 CYGNUS GOLD LIMITED
0.06-3.33%-0.00Strong Sell84.616K2.706M-0.02Basic Materials
DW8 DIGITAL WINE VENTURES LIMITED
0.010.00%0.00Strong Sell10.834K2.946M-0.002.00Consumer Non-Cyclicals
DXN THE DATA EXCHANGE NETWORK LIMITED
0.072.82%0.00Sell170.950K8.505M33.00Technology
EDC EILDON CAPITAL LIMITED
0.96-2.03%-0.02Sell48.954K44.409M12.080.08Financials
EGYDA ENERGYTECH DEF SET
0.140.00%0.0010.320K22.881M-0.9458.00Industrials
ESE ESENSE-LAB LTD
0.020.00%0.00Sell1.547M4.271M-0.04Healthcare
FAM FAMILY INSIGHTS GROUP LIMITED
0.000.00%0.00Sell200.000K2.078M-0.007.00Technology
FE8 FASTER ENTERPRISES LTD
0.01-23.53%-0.00Sell152.950K1.441M-0.01Financials
FRN FRASER RANGE METALS GROUP LTD
0.01-6.25%-0.00Strong Sell4.550K3.750M-0.0015.00Basic Materials
FTC FINTECH CHAIN LIMITED
0.040.00%0.00Sell14.627K23.428M-0.00Financials
FUN FUNTASTIC LIMITED
0.04-10.00%-0.01Strong Sell117.271K10.631M0.150.3554.00Consumer Cyclicals
GBZ GBM RESOURCES LIMITED
0.00-20.00%-0.00Sell166.667K4.362M-0.014.00Basic Materials
GLA GLADIATOR RESOURCES LIMITED
0.000.00%0.00Sell1.222M2.204M-0.005.00Basic Materials
GOO GOOROO VENTURES LIMITED
0.040.00%0.00Strong Sell50.000K4.389M-0.04Technology
GSM GOLDEN STATE MINING LIMITED
0.130.00%0.00Sell7.302K3.331M-0.01Basic Materials
HCO HYLEA METALS LIMITED
0.000.00%0.00Sell95.000K2.804M-0.00Basic Materials
IAM INTIGER GROUP LIMITED
0.01-14.29%-0.00Strong Sell7.704M11.745M-0.002.00Technology
ICQ ICAR ASIA LIMITED
0.110.00%0.00Sell164.762K42.086M-0.04390.00Consumer Cyclicals
IKW IKWEZI MINING LIMITED
0.000.00%0.00Strong Sell125.000K4.065M-0.00Energy
IOT IOT GROUP LIMITED
0.000.00%0.00Sell3.000M1.763M-0.01Technology
IVO INVIGOR GROUP LIMITED
0.000.00%0.00Sell142.857K9.077M-0.01144.00Technology
KAM K2 ASSET MANAGEMENT HOLDINGS LTD
0.070.00%0.00Strong Sell63.268K15.671M-0.0022.00Financials
KBC KEYBRIDGE CAPITAL LIMITED
0.067.41%0.00Strong Sell88.191K9.169M0.00Financials
KPO KALINA POWER LIMITED
0.01-6.67%-0.00Strong Sell565.028K6.653M-0.011.00Utilities
LAW LAWFINANCE LIMITED
0.050.00%0.00Sell30.160K24.182M-0.05Energy
LHM LAND & HOMES GROUP LIMITED
0.010.00%0.00Sell4113.642M-0.0019.00Technology
LKO LAKES OIL NL
0.000.00%0.00Sell12.693M36.811M-0.007.00Energy
LON LONGTABLE GROUP LIMITED
0.254.17%0.01Sell256.361K26.710M-0.1376.00Consumer Non-Cyclicals
LRM LUSTRUM MINERALS LTD
0.070.00%0.00Sell8071.770M-0.12Energy
LRS LATIN RESOURCES LIMITED
0.000.00%0.00Sell14.920M5.494M-0.00Basic Materials
MAR MALACHITE RESOURCES LIMITED
0.000.00%0.00Sell4.000M1.362M-0.0012.00Basic Materials
MCT METALICITY LIMITED
0.010.00%0.00Sell300.000K7.110M-0.0025.00Basic Materials
MHJ MICHAEL HILL INTERNATIONAL LIMITED
0.53-4.89%-0.03Sell43.434K214.060M6.150.092600.00Consumer Cyclicals
MMR MEC RESOURCES LIMITED
0.010.00%0.00Strong Sell100.000K3.077M-0.032000.00Energy
MNC METMINCO LIMITED
0.000.00%0.00Sell283.500K2.376M-0.08Basic Materials
MOQ MOQ LIMITED
0.18-10.00%-0.02Strong Sell57.894K32.264M29.410.01300.00Technology
MRD MOUNT RIDLEY MINES LIMITED
0.000.00%0.00Strong Sell500.000K3.157M-0.001.00Basic Materials
MRR MINREX RESOURCES LIMITED
0.02-5.56%-0.00Sell248.850K1.669M-0.020.00Basic Materials
MSG MCS SERVICES LIMITED
0.01-7.14%-0.00Strong Sell363.197K2.461M-0.0022.00Basic Materials
MTL MANALTO LIMITED
0.000.00%0.00Sell1.000M3.642M-0.0014.00Technology
MTO MOTORCYCLE HOLDINGS LIMITED
1.460.69%0.01Sell33.350K89.475M8.690.17450.00Consumer Cyclicals
MX1 MICRO-X LIMITED
0.234.55%0.01Sell135.094K31.757M-0.11Healthcare
N27 NORTHERN COBALT LIMITED
0.04-2.17%-0.00Strong Sell223.879K1.969M-0.04Basic Materials
NIU NIUMINCO GROUP LIMITED
0.000.00%0.00Sell1.000M2.411M-0.008.00Basic Materials
NOR NORWOOD SYSTEMS LIMITED
0.000.00%0.00Sell7.198M3.982M-0.003.00Telecommunications Services
NTU NORTHERN MINERALS LIMITED
0.04-6.82%-0.00Strong Sell1.455M49.052M-0.02Basic Materials
NVO NVOI LTD
0.000.00%0.00Strong Sell200.000K1.660M-0.014.00Industrials
NWE NORWEST ENERGY NL
0.000.00%0.00Strong Sell65.000K6.764M-0.003.00Energy
NXE NEW ENERGY MINERALS LTD
0.037.14%0.00Sell117.000K4.225M-0.286.00Basic Materials
OGX ORINOCO GOLD LIMITED
0.00-20.00%-0.00Sell3.440M6.785M-0.03Basic Materials
OLV OTHERLEVELS HOLDINGS LIMITED
0.02-4.35%-0.00Sell485.000K6.597M-0.01Technology
OVL ORO VERDE LIMITED
0.000.00%0.00Sell40.000K5.445M-0.001.00Basic Materials
P2P P2P TRANSPORT LIMITED
0.41-5.75%-0.03Sell24.924K32.249MIndustrials
PCH PROPERTY CONNECT HOLDINGS LIMITED
0.000.00%0.00Sell1.890M1.372M-0.00Technology
PCL PANCONTINENTAL OIL & GAS NL
0.000.00%0.00Sell11.000M10.524M-0.002.00Energy
PGH PACT GROUP HOLDINGS LTD
2.631.94%0.05Strong Sell5.914M887.504M-0.865500.00Basic Materials
PMY PACIFICO MINERALS LIMITED
0.00-20.00%-0.00Sell1.948M8.232M-0.00Basic Materials
PNX PNX METALS LIMITED
0.010.00%0.00Sell333.000K9.132M-0.00Basic Materials
PVL POWERHOUSE VENTURES LIMITED
0.05-2.04%-0.00Sell68.750K1.420M-0.34Financials
RAN RANGE INTERNATIONAL LIMITED
0.034.17%0.00Sell58.500K4.825M-0.23Basic Materials
RFG RETAIL FOOD GROUP LIMITED
0.27-5.36%-0.01Sell895.509K51.169M-1.6959.00Consumer Cyclicals
RFN REFFIND LIMITED
0.010.00%0.00Sell312.500K2.578M-0.00Technology
RMX RED MOUNTAIN MINING LIMITED
0.010.00%0.00Sell2.000M3.390M-0.00Basic Materials
RRS RANGE RESOURCES LIMITED
0.000.00%0.00Sell500.000K7.596M-0.000.00Energy
RXH REWARDLE HOLDINGS LIMITED
0.00-25.00%-0.00Strong Sell150.000K2.105M-0.01Technology
SBU SIBURAN RESOURCES LIMITED
0.00-50.00%-0.00Strong Sell1.990M1.396M-0.00Basic Materials
SCI SILVER CITY MINERALS LIMITED
0.019.09%0.00Sell650.000K3.231M64.710.00Basic Materials
SCT SCOUT SECURITY LIMITED
0.14-3.57%-0.01Strong Sell19.852K15.137M-0.04Industrials
SES SECOS GROUP LTD
0.050.00%0.00Strong Sell70.278K13.590M-0.0262.00Basic Materials
SI6 SIX SIGMA METALS LIMITED
0.000.00%0.00Sell127.976K1.830M-0.004.00Basic Materials
SKN SKIN ELEMENTS LIMITED
0.02-4.55%-0.00Sell100.750K2.694M-0.03Consumer Non-Cyclicals
SKT SKY NETWORK TELEVISION LIMITED.
1.57-2.48%-0.04Strong Sell76.201K600.459M-0.571254.00Consumer Cyclicals
SMI SANTANA MINERALS LIMITED
0.010.00%0.00Sell503.000K2.734M-0.00Basic Materials
SP3 SPECTUR LIMITED
0.15-3.12%-0.01Strong Sell70.025K7.840M-0.08Technology
SRN SUREFIRE RESOURCES NL
0.000.00%0.00Strong Sell1.782M1.681M-0.01Basic Materials
SRO SHAREROOT LTD
0.000.00%0.00Sell12.136M1.569M-0.003.00Technology
SUD SUDA PHARMACEUTICALS LTD
0.010.00%0.00Sell8.329M12.228M-0.0014.00Healthcare
SVD SCANDIVANADIUM LTD
0.010.00%0.00Sell12.105K3.843M-0.0060.00Energy
SVH SILVER HERITAGE GROUP LIMITED
0.01-9.09%-0.00Strong Sell499.012K13.873M-0.06575.00Consumer Cyclicals
TDL TBG DIAGNOSTICS LIMITED
0.04-2.38%-0.00Strong Sell10.410K9.139M-0.0341.00Healthcare
THD THRED LIMITED
0.000.00%0.00Buy475.000K5.368M-0.00Technology
THX THUNDELARRA LIMITED
0.010.00%0.00Strong Sell391.961K6.986M-0.019.00Basic Materials
TPE TPI ENTERPRISES LIMITED
1.00-1.96%-0.02Sell21.385K82.707M-0.16Consumer Non-Cyclicals
UWL UNITI WIRELESS LIMITED
0.185.71%0.01324.637K
VAR VARISCAN MINES LIMITED
0.000.00%0.00Strong Sell437.869K1.239M-0.005.00Basic Materials
VMG VDM GROUP LIMITED
0.000.00%0.00Sell78.562K5.878M-0.0042.00Industrials
VPR VOLT POWER GROUP LIMITED
0.00-50.00%-0.00Sell170.000K16.489M-0.00Utilities
VRM VERDANT MINERALS LTD
0.01-7.14%-0.00Strong Sell1.580M15.453M-0.0019.00Basic Materials
WMC WONHE MULTIMEDIA COMMERCE LTD
0.02-5.56%-0.00Sell29.411K2.583M0.390.04Technology
WRM WHITE ROCK MINERALS LIMITED
0.0116.67%0.00Buy1.457M9.819M-0.00Basic Materials
XPE XPED LIMITED
0.00-50.00%-0.00Strong Sell50.000K3.014M-0.01Technology
YPB YPB GROUP LTD
0.01-18.18%-0.00Strong Sell21.433M8.815M-0.08Basic Materials
YTMF09 THETAASSET ACBMQGF20
100.78-0.73%-0.74Sell1.005K
Load More
EN English (UK)
EN English
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out