Australian Stock Market
Stocks that have decreased the most in 52 weeks
A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.
| ABL ABILENEOIL FPO | 0.00 | -50.00% | -0.00 | Strong Sell | 50.367K | 795.229K | — | -0.01 | 4.00 | Energy |
| ABR AMERPACBO FPO | 0.16 | 0.00% | 0.00 | Sell | 51.000K | 21.018M | — | -0.02 | — | Basic Materials |
| AD1 APPLYDIRCT FPO | 0.04 | -2.78% | -0.00 | Strong Sell | 181.478K | 7.780M | — | -0.03 | — | Industrials |
| AEB AFFINENER FPO | 0.01 | 0.00% | 0.00 | Sell | 135.800K | 12.710M | — | -0.01 | — | Energy |
| AFT AFT CORP FPO | 0.00 | 0.00% | 0.00 | Sell | 4.000M | 9.021M | — | -0.00 | 6.00 | Energy |
| AGD AUST GOLD FPO | 0.07 | -4.05% | -0.00 | Sell | 39 | 37.926M | — | — | 0.00 | Basic Materials |
| AHX APIAM FPO | 0.53 | -6.25% | -0.04 | Sell | 70 | 58.606M | 17.44 | 0.03 | — | Healthcare |
| AME ALTOMETALS FPO | 0.04 | -4.26% | -0.00 | Sell | 115.000K | 8.346M | — | -0.00 | — | Energy |
| APG AUSTPAC R FPO | 0.00 | 0.00% | 0.00 | Sell | 15.250M | 1.877M | — | -0.00 | 6.00 | Basic Materials |
| ARN ALDORO FPO | 0.21 | 2.44% | 0.01 | — | 50.000K | — | — | — | — | — |
| ARU ARAFURA FPO | 0.08 | 0.00% | 0.00 | Sell | 884.145K | 53.194M | — | -0.01 | 19.00 | Basic Materials |
| ASG AUTOSPORTS FPO | 1.41 | -1.74% | -0.03 | Strong Sell | 5.941K | 283.410M | 10.88 | 0.13 | 1336.00 | Consumer Cyclicals |
| ATL APOLLO T&L FPO | 1.35 | -0.74% | -0.01 | Sell | 239.405K | 248.226M | 12.76 | 0.11 | — | Consumer Cyclicals |
| AUL AUSTARGOLD FPO | 0.00 | -20.00% | -0.00 | Sell | 375.000K | 9.563M | — | -0.00 | — | Basic Materials |
| AVJ AVJ FPO | 0.68 | 3.85% | 0.03 | Sell | 74.709K | 249.109M | 6.74 | 0.10 | 457.00 | Financials |
| AX8 ACCELERATE FPO | 0.11 | 4.76% | 0.01 | Sell | 356.855K | 2.968M | — | — | — | Basic Materials |
| AYI A1 INVEST FPO | 0.00 | 0.00% | 0.00 | Sell | 560.050K | 10.807M | — | -0.00 | — | Financials |
| BAH BOJUN AG FPO | 0.29 | 0.00% | 0.00 | Sell | 6.667K | 35.238M | — | — | — | Consumer Non-Cyclicals |
| BDG BLK DRAGON CDI 1:1 | 0.18 | 0.00% | 0.00 | Sell | 473.752K | 14.515M | 3.75 | 0.05 | — | Basic Materials |
| BDI BLINA M FPO | 0.00 | 0.00% | 0.00 | Sell | 1.105M | 6.471M | — | -0.00 | 0.00 | Basic Materials |
| BLZ BLAZE INT FPO | 0.03 | 3.33% | 0.00 | Sell | 343.676K | 6.219M | — | -0.00 | 3.00 | Energy |
| BMP BUYMYPLACE FPO | 0.07 | -16.67% | -0.01 | Sell | 301.000K | 5.671M | — | -0.08 | — | Financials |
| BPH BPH ENERGY FPO | 0.00 | 0.00% | 0.00 | Sell | 500 | 966.187K | — | -0.00 | 2000.00 | Healthcare |
| BUL BLUEENERGY FPO | 0.07 | -5.71% | -0.00 | Sell | 2.648M | 82.307M | — | -0.00 | 0.00 | Energy |
| CAD CAENEUS FPO | 0.00 | 0.00% | 0.00 | Sell | 3.000M | 14.063M | — | -0.00 | 21.00 | Basic Materials |
| CAI CALIDUSRES FPO | 0.03 | 0.00% | 0.00 | Sell | 1.161M | 20.995M | — | -0.00 | 1.00 | Basic Materials |
| CAS CRUSADER FPO | 0.02 | -4.76% | -0.00 | Strong Sell | 609.497K | 10.545M | — | -0.02 | — | Basic Materials |
| CAV CARNAVALE FPO | 0.01 | -11.11% | -0.00 | Sell | 3.300M | 4.576M | — | -0.00 | — | Energy |
| CAZ CAZALY RES FPO | 0.03 | -10.00% | -0.00 | Sell | 1.238M | 6.911M | — | -0.01 | 5.00 | Basic Materials |
| CCG COMMS FPO | 0.13 | 0.00% | 0.00 | Sell | 33.685K | 13.376M | — | -0.04 | — | Technology |
| CDM CADENCE FPO | 1.22 | -1.62% | -0.02 | Strong Sell | 278.022K | 392.678M | 8.81 | 0.14 | — | Financials |
| CHP CHAPMANS FPO | 0.00 | 0.00% | 0.00 | Sell | 3.000M | 2.714M | — | -0.01 | — | Financials |
| CLY CLANCY EXP FPO | 0.00 | -33.33% | -0.00 | Strong Sell | 2.320M | 8.953M | — | -0.00 | — | Basic Materials |
| CM8 CROWD FPO | 0.04 | -2.38% | -0.00 | Sell | 302.447K | 9.327M | — | -0.12 | — | Technology |
| CMD CASSISUSMI FPO | 0.03 | -0.00% | -0.00 | Strong Sell | 40.000K | 7.026M | — | -0.00 | — | Basic Materials |
| CRO CIRRALTO FPO | 0.02 | -9.52% | -0.00 | Sell | 449.919K | 7.196M | — | -0.02 | 12.00 | Technology |
| CUL CULLEN RES FPO | 0.00 | 0.00% | 0.00 | Sell | 1.436M | 2.599M | — | -0.00 | 3.00 | Basic Materials |
| CVL CIVMEC CDI 1:1 | 0.59 | -14.49% | -0.10 | Neutral | 32.154K | 258.266M | 9.74 | 0.05 | 417.00 | Industrials |
| CY5 CYGNUSGOLD FPO | 0.08 | -6.98% | -0.01 | Sell | 34.000K | 3.879M | — | -0.02 | — | Basic Materials |
| D13 DEPT 13 FPO | 0.06 | 1.67% | 0.00 | Sell | 38.473K | 31.544M | — | -0.01 | — | Technology |
| DCG DECMIL GRP FPO | 0.75 | -4.46% | -0.04 | Sell | 381.601K | 136.442M | — | -0.00 | 463.00 | Industrials |
| DDD 3D RES FPO | 0.00 | 0.00% | 0.00 | Sell | 10.113K | 3.705M | — | -0.00 | — | Basic Materials |
| DDT DATADOT FPO | 0.00 | 0.00% | 0.00 | Sell | 50.000K | 1.926M | — | -0.00 | — | Technology |
| DN8 DREAMSCAPE FPO | 0.11 | 4.76% | 0.01 | Sell | 91.332K | 40.716M | 14.77 | 0.01 | — | Technology |
| DRA DRAGON FPO | 0.15 | -0.00% | -0.00 | Sell | 1.010K | 13.326M | — | -0.03 | 87.00 | Basic Materials |
| DSX DECIMAL FPO | 0.01 | -0.00% | -0.00 | Sell | 103.453K | 2.526M | — | -0.01 | 42.00 | Technology |
| DVL DORSAVI FPO | 0.09 | 5.75% | 0.01 | Sell | 497.133K | 15.448M | — | -0.02 | 41.00 | Healthcare |
| DVN DEVINE FPO | 0.30 | -9.09% | -0.03 | Strong Sell | 10.576K | 52.381M | — | -0.17 | 58.00 | Financials |
| ED1 EVANSDIXON FPO | 2.02 | -1.71% | -0.04 | Strong Sell | 552.438K | 438.905M | 21.21 | 0.10 | — | Financials |
| EHE ESTIA HLTH FPO | 2.38 | 0.00% | 0.00 | Sell | 2.332M | 620.235M | 15.12 | 0.16 | 7200.00 | Healthcare |
| EHX EHRRES FPO | 0.03 | 3.12% | 0.00 | Sell | 81.715K | 4.180M | — | -0.04 | — | Basic Materials |
| EMU EMU NL FPO | 0.04 | -6.25% | -0.00 | Strong Sell | 32.500K | 4.368M | — | -0.04 | 0.00 | Basic Materials |
| ENA ENSURANCE FPO | 0.04 | -7.89% | -0.00 | Strong Sell | 2.500M | 12.118M | — | -0.03 | — | Financials |
| ENB ENEABBA G FPO | 0.01 | 16.67% | 0.00 | Sell | 537.884K | 3.669M | — | -0.00 | — | Utilities |
| EXP EXPERNCECO FPO | 0.37 | 0.00% | 0.00 | Sell | 130.550K | 205.650M | 16.74 | 0.02 | — | Consumer Cyclicals |
| FHS FREHIL MIN FPO | 0.02 | 0.00% | 0.00 | Strong Sell | 111.272K | 3.588M | — | -0.00 | 4.00 | Basic Materials |
| FIG FREEDOMINS FPO | 0.09 | -1.05% | -0.00 | Sell | 1.551M | 22.774M | 1.75 | 0.05 | — | Financials |
| FML FOCUS MIN FPO | 0.20 | 0.00% | 0.00 | Strong Sell | 2.165K | 35.636M | — | -0.03 | 5.00 | Basic Materials |
| GBE GLOBE MET FPO | 0.01 | -7.69% | -0.00 | Strong Sell | 101.200K | 5.637M | — | -0.00 | — | Basic Materials |
| GOW GOWING BRS FPO | 2.76 | -1.43% | -0.04 | Strong Sell | 49.316K | 150.172M | 27.56 | 0.10 | 8.00 | Financials |
| GPP GREENPOWER FPO | 0.00 | 0.00% | 0.00 | Sell | 6.320M | 5.821M | — | -0.00 | — | Energy |
| GXL GREENCROSS FPO | 3.60 | -1.91% | -0.07 | Strong Sell | 1.257M | 438.562M | 21.14 | 0.18 | 4952.00 | Consumer Cyclicals |
| HIL HILLS FPO | 0.17 | -5.56% | -0.01 | Strong Sell | 827.518K | 41.757M | 83.33 | 0.00 | 734.00 | Consumer Cyclicals |
| HT8 HARRIS FPO | 0.03 | -3.85% | -0.00 | Sell | 40.000K | 3.850M | — | -0.01 | 0.00 | Technology |
| IEUDA ISHEUROPE DEF SET | 62.27 | 0.68% | 0.42 | — | 4.458K | — | — | — | — | — |
| IOR INDIORE FPO | 0.08 | -3.61% | -0.00 | Sell | 77.179K | 18.748M | — | -0.02 | 0.00 | Energy |
| IOT IOTGROUP FPO | 0.00 | 0.00% | 0.00 | Strong Sell | 27.917K | 1.951M | — | -0.01 | — | Technology |
| ITD ITLHEALTH FPO | 0.15 | -6.25% | -0.01 | Sell | 38.364K | 13.688M | — | -0.07 | — | Healthcare |
| IXIDC ISGLCOSTP DEF SET | 69.41 | 0.00% | 0.00 | — | 306 | — | — | — | — | — |
| IXJDC ISGLHLTCA DEF SET | 85.54 | -0.42% | -0.36 | — | 2.853K | — | — | — | — | — |
| JHC JAPARA FPO | 1.36 | 2.64% | 0.04 | Sell | 1.621M | 352.301M | 15.15 | 0.09 | 5081.00 | Healthcare |
| KNM KNEOMEDIA FPO | 0.02 | 0.00% | 0.00 | Sell | 6.975M | 12.780M | — | -0.00 | 0.00 | Technology |
| KWR KINGWEST FPO | 0.18 | -5.26% | -0.01 | Sell | 21.730K | — | — | — | — | — |
| LML LINCOLN FPO | 0.01 | -7.69% | -0.00 | Strong Sell | 1.084M | 7.475M | — | -0.00 | 12.00 | Basic Materials |
| LRT LOWELL RES UNITS | 5.45 | -6.03% | -0.35 | Sell | 2.500K | 13.897M | 3.72 | 1.56 | — | Financials |
| LSF L1 LS FUND FPO | 1.65 | -0.30% | -0.01 | Sell | 869.110K | — | — | — | — | — |
| MAG MAGMATIC FPO | 0.03 | -2.94% | -0.00 | Sell | 191.694K | 1.927M | — | -0.10 | — | Basic Materials |
| MBK METAL BANK FPO | 0.01 | 0.00% | 0.00 | Sell | 408.768K | 12.343M | — | -0.00 | — | Basic Materials |
| MHC MANHATTAN FPO | 0.01 | 0.00% | 0.00 | Strong Sell | 236.893K | 7.413M | — | -0.02 | — | Energy |
| MNC METMINCO FPO | 0.00 | 0.00% | 0.00 | Sell | 1.400M | 3.549M | — | -0.08 | — | Basic Materials |
| MNW MINT PAYM FPO | 0.02 | -4.17% | -0.00 | Strong Sell | 322.670K | 18.847M | — | -0.01 | — | Industrials |
| MOX MONAX FPO | 0.00 | 0.00% | 0.00 | Strong Sell | 37.600K | 1.806M | — | -0.00 | 12.00 | Basic Materials |
| MRD MOUNT RID FPO | 0.00 | 0.00% | 0.00 | Sell | 229.640K | 3.043M | — | -0.00 | 1.00 | Basic Materials |
| MXR MAXIMUS FPO | 0.00 | 0.00% | 0.00 | Sell | 1.750M | 3.027M | — | -0.00 | — | Basic Materials |
| NIU NIUMINCO FPO | 0.00 | 0.00% | 0.00 | Sell | 3.743M | 2.660M | — | -0.00 | 8.00 | Basic Materials |
| NTU NTH MINS FPO | 0.08 | 0.00% | 0.00 | Strong Sell | 1.584M | 90.123M | — | -0.02 | — | Basic Materials |
| PCH PROP CON FPO | 0.00 | 0.00% | 0.00 | Sell | 5.380M | 1.803M | — | -0.00 | — | Technology |
| PDI PREDICTIVE FPO | 0.01 | 0.00% | 0.00 | Sell | 5.000K | 3.542M | — | -0.01 | 27.00 | Basic Materials |
| PNN PEPINNINI FPO | 0.01 | 0.00% | 0.00 | Sell | 200.000K | 4.266M | — | -0.00 | 6.00 | Basic Materials |
| PRL PETREL ENE FPO | 0.00 | 0.00% | 0.00 | Sell | 111.600K | 4.799M | — | -0.01 | — | Energy |
| PWNCA PARKWAY CTG | 0.00 | 0.00% | 0.00 | Sell | 57.225K | 5.255M | — | -0.00 | — | Basic Materials |
| RAC RACEONCO FPO | 0.09 | -1.11% | -0.00 | Sell | 143.716K | 6.874M | — | -0.09 | — | Healthcare |
| RFN REFFIND FPO | 0.01 | -11.11% | -0.00 | Strong Sell | 3.050M | 4.612M | — | -0.00 | — | Technology |
| RFR RAFAELLA FPO | 0.17 | -2.86% | -0.01 | Sell | 23.000K | — | — | — | — | — |
| RFX REDFLOW FPO | 0.07 | 0.00% | 0.00 | Sell | 415.592K | 53.114M | — | -0.02 | 100.00 | Industrials |
| ROG RED SKY. FPO | 0.00 | 0.00% | 0.00 | Sell | 4.474M | 2.470M | — | -0.00 | — | Energy |
| RRS RANGE RES FPO | 0.00 | -50.00% | -0.00 | Sell | 1.000M | 11.394M | — | -0.00 | 0.00 | Energy |
| RUB RUBICR GRP FPO | 0.02 | -14.29% | -0.00 | Strong Sell | 100.000K | 4.363M | — | -0.05 | 320.00 | Industrials |
| RWD REWARD MIN FPO | 0.14 | -3.33% | -0.01 | Strong Sell | 40.000K | 24.437M | — | -0.00 | — | Basic Materials |
| RXP RXPSERVICE FPO | 0.45 | -3.23% | -0.01 | Strong Sell | 226.736K | 74.910M | 9.44 | 0.05 | 779.00 | Industrials |
| S3R SERPENTINE FPO | 0.00 | 0.00% | 0.00 | Strong Sell | 2.246M | 2.166M | — | -0.01 | — | Technology |
| SER STRATEGIC FPO | 0.00 | 0.00% | 0.00 | Sell | 280.000K | 3.360M | — | -0.00 | — | Basic Materials |
| SFL SPRING FG FPO | 0.04 | -9.52% | -0.00 | Strong Sell | 18.639K | 5.989M | — | -0.03 | — | Financials |
| SGC SACGASCO FPO | 0.03 | 0.00% | 0.00 | Sell | 573.868K | 7.161M | — | -0.01 | — | Energy |
| SGO STREAM GRP FPO | 0.01 | -25.00% | -0.01 | Strong Sell | 2.000K | 3.290M | — | -0.00 | 215.00 | Telecommunications Services |
| SM8 SMART MS FPO | 0.02 | -19.23% | -0.01 | Strong Sell | 65.300K | 2.237M | — | -0.03 | — | Technology |
| SOM SOMNOMED FPO | 1.80 | -2.44% | -0.04 | Strong Sell | 4.000K | 111.970M | — | -0.10 | 300.00 | Healthcare |
| TAS TASMAN RES FPO | 0.04 | 0.00% | 0.00 | Strong Sell | 133.740K | 17.662M | — | -0.02 | 2.00 | Basic Materials |
| TML TIMAH FPO | 0.02 | 0.00% | 0.00 | Sell | 51.020K | 1.949M | 9.63 | 0.00 | — | Basic Materials |
| TRL TANGARES FPO | 0.01 | -14.29% | -0.00 | Strong Sell | 1.249M | 5.084M | — | -0.01 | — | Basic Materials |
| TTL TRANSCEND FPO | 0.02 | 0.00% | 0.00 | Sell | 78.264K | 2.953M | — | -0.00 | — | Energy |
| UUV UUV AQUA FPO | 0.05 | -2.00% | -0.00 | Sell | 28.000K | 2.750M | — | -0.05 | — | Industrials |
| VAL VALORES FPO | 0.01 | 0.00% | 0.00 | Sell | 8.125M | 11.616M | — | -0.00 | 167.00 | Basic Materials |
| VAR VARISCAN FPO | 0.00 | -33.33% | -0.00 | Strong Sell | 40.000K | 2.479M | — | -0.01 | 5.00 | Basic Materials |
| VESG VDETHISHS ETF UNITS | 49.60 | -0.10% | -0.05 | — | 2.090K | — | — | — | — | — |
| VMT VMOTO FPO | 0.05 | 3.85% | 0.00 | Sell | 42.188K | 11.316M | — | -0.03 | 7.00 | Consumer Cyclicals |
| WCN WHITECLIFF FPO | 0.03 | 0.00% | 0.00 | Sell | 10.001K | 1.882M | — | -0.08 | — | Basic Materials |
| WLD WELLARD FPO | 0.07 | -5.33% | -0.00 | Strong Sell | 192.836K | 42.910M | — | -0.07 | 151.00 | Consumer Non-Cyclicals |
| WLF WOLF MIN FPO | 0.03 | 0.00% | 0.00 | Sell | 14.032K | 37.016M | — | -0.07 | — | Basic Materials |
| WMC WONHE MULT FPO | 0.02 | 0.00% | 0.00 | Sell | 919 | 3.039M | 0.46 | 0.04 | — | Technology |
| WML WOOMERA FPO | 0.08 | -2.44% | -0.00 | Strong Sell | 16.000K | 4.212M | — | — | — | Basic Materials |
| WOA WIDE OPEN FPO | 0.15 | -0.00% | -0.00 | Sell | 40.000K | 5.779M | — | -0.03 | — | Consumer Non-Cyclicals |
| WWI WEST WITS FPO | 0.01 | -7.14% | -0.00 | Strong Sell | 801.725K | 8.990M | 15.73 | 0.00 | 5.00 | Basic Materials |
| XPE XPED LIMTD FPO | 0.00 | 0.00% | 0.00 | Sell | 1.600M | 3.767M | — | -0.01 | — | Technology |
| XST XSTATE FPO | 0.00 | -0.00% | -0.00 | Sell | 1.000M | 3.134M | — | -0.00 | 1.00 | Energy |
| YTMMGR THETAASSET ACBCMGR20 | 106.36 | -2.45% | -2.67 | Sell | 10 | — | — | — | — | — |
| YTMTL1 THETAASSET ACBCTLS22 | 104.62 | -0.02% | -0.02 | Sell | 38 | — | — | — | — | — |