Australian Stock Market
Stocks that have decreased the most in 52 weeks
A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.
| 9SP 9SPOKES FPO NZ | 0.04 | 0.00% | 0.00 | Sell | 46.197K | 12.185M | — | -0.04 | 76.00 | Technology |
| ABV ADV BRAKE FPO | 0.00 | 0.00% | 0.00 | Sell | 1.625M | 8.896M | — | -0.00 | 15.00 | Consumer Cyclicals |
| AEI AERIS ENV FPO | 0.18 | 0.00% | 0.00 | Sell | 160.000K | 28.394M | — | -0.02 | 21.00 | Industrials |
| AFR AFRICAN EN CDI 1:1 | 0.03 | 0.00% | 0.00 | Sell | 523.625K | 15.667M | — | -0.00 | — | Energy |
| AFT AFT CORP FPO | 0.00 | 0.00% | 0.00 | Sell | 410.501K | 9.021M | — | -0.00 | 6.00 | Energy |
| AGE ALLIGATOR FPO | 0.01 | 0.00% | 0.00 | Sell | 1.000M | 4.586M | — | -0.00 | — | Energy |
| AGG ANGLOGOLD CDI 5:1 | 2.30 | -0.43% | -0.01 | Sell | 3.165K | 4.558B | — | -5.91 | 51480.00 | Basic Materials |
| AGR AGUIA RES FPO | 0.18 | 0.00% | 0.00 | Sell | 343.598K | 23.667M | — | -0.03 | 1.00 | Basic Materials |
| AKN AUKING FPO | 0.00 | 0.00% | 0.00 | Strong Sell | 250.000K | 2.798M | — | -0.00 | — | Basic Materials |
| ANL AMANI GOLD FPO | 0.01 | -7.69% | -0.00 | Sell | 780.481K | 18.794M | — | -0.00 | — | Basic Materials |
| AO1 ASSETOWL FPO | 0.05 | -24.29% | -0.02 | Sell | 142.857K | 3.843M | — | -0.02 | — | Energy |
| ARM AURORA MIN FPO | 0.03 | -6.67% | -0.00 | Strong Sell | 5.000K | 3.271M | — | -0.02 | 7.00 | Basic Materials |
| AU1 THE AGENCY FPO | 0.01 | -7.14% | -0.00 | Strong Sell | 1.790M | 8.314M | — | -0.01 | — | Financials |
| AXP AIRXPANDRS CDI 1:3 | 0.10 | 0.00% | 0.00 | Sell | 824.225K | 28.783M | — | -0.13 | 124.00 | Healthcare |
| AYI A1 INVEST FPO | 0.00 | 0.00% | 0.00 | Sell | 153.000K | 10.807M | — | -0.00 | — | Financials |
| AYK AMYF FOUR FPO | 20.00 | -0.05% | -0.01 | Sell | 132 | — | — | — | — | — |
| AYZ AMYF FIVE FPO | 55.00 | -4.66% | -2.69 | Sell | 100 | — | — | — | — | — |
| AZS AZURE MINS FPO | 0.23 | 6.98% | 0.01 | Sell | 193.172K | 25.530M | — | -0.09 | 3.00 | Basic Materials |
| BBOZ BETA SBEAR TMF UNITS | 14.44 | 0.21% | 0.03 | Sell | 40.714K | — | — | — | — | — |
| BDI BLINA M FPO | 0.00 | 0.00% | 0.00 | Sell | 3.910M | 6.471M | — | -0.00 | 0.00 | Basic Materials |
| BDR BEADELL FPO | 0.07 | 1.49% | 0.00 | Sell | 3.861M | 83.873M | — | -0.08 | 3304.00 | Basic Materials |
| BEAR BETA BEAR ETF UNITS | 13.80 | 0.07% | 0.01 | Sell | 3.896K | — | — | — | — | — |
| BEE BROO LTD FPO | 0.13 | -7.14% | -0.01 | Strong Sell | 234.747K | 17.940M | — | -0.01 | — | Consumer Non-Cyclicals |
| BKP BARAKA FPO | 0.00 | 0.00% | 0.00 | Sell | 20.000K | 3.518M | — | -0.00 | 0.00 | Energy |
| BUY BOUNTY OIL FPO | 0.01 | 0.00% | 0.00 | Sell | 2.600M | 5.720M | — | -0.00 | 2.00 | Energy |
| BWX BWXLIMITED FPO | 4.41 | -3.92% | -0.18 | Sell | 791.086K | 541.245M | 43.03 | 0.11 | 200.00 | Consumer Non-Cyclicals |
| C6C COPPERMTN CDI 1:1 | 1.18 | -1.67% | -0.02 | Sell | 12.719K | 221.423M | 4.27 | 0.28 | 0.00 | Basic Materials |
| CAD CAENEUS FPO | 0.00 | 0.00% | 0.00 | Sell | 5.275M | 6.503M | — | -0.00 | 21.00 | Basic Materials |
| CGM COUGAR FPO | 0.01 | 0.00% | 0.00 | Sell | 7.255M | 6.425M | — | -0.00 | 45.00 | Basic Materials |
| CHN CHALICE FPO | 0.14 | 3.57% | 0.01 | Sell | 70.108K | 37.875M | — | -0.03 | — | Basic Materials |
| CIO CONNECTIO FPO | 0.02 | -5.26% | -0.00 | Strong Sell | 520.000K | 15.982M | — | -0.01 | 1.00 | Telecommunications Services |
| CL8 COLLABOR8 FPO | 0.02 | -11.11% | -0.00 | Strong Sell | 5.029M | 9.906M | — | -0.01 | 21.00 | Technology |
| CLI CROPLOGIC FPO | 0.04 | -9.52% | -0.00 | Strong Sell | 115.000K | 3.032M | — | -0.01 | — | Consumer Non-Cyclicals |
| CRB CARBINE FPO | 0.03 | 0.00% | 0.00 | Sell | 185.905K | 5.193M | — | -0.01 | — | Basic Materials |
| CRD CREDIBLE CDI FORUS | 0.83 | -1.19% | -0.01 | Sell | 79.437K | 108.998M | — | -0.00 | — | Financials |
| CTE CRYOSITE FPO | 0.09 | -10.00% | -0.01 | Strong Sell | 9.000K | 4.217M | 21.69 | 0.00 | 34.00 | Healthcare |
| CXZ CONNEXION FPO | 0.01 | -14.29% | -0.00 | Strong Sell | 3.033M | 4.385M | — | -0.01 | 0.00 | Technology |
| CY5 CYGNUSGOLD FPO | 0.16 | -15.79% | -0.03 | Sell | 21.158K | 7.217M | — | -0.03 | — | Basic Materials |
| CZL CONS ZINC FPO | 0.01 | -11.11% | -0.00 | Sell | 225.000K | 7.266M | — | -0.00 | — | Energy |
| DCL DOMACOM FPO | 0.06 | -8.82% | -0.01 | Strong Sell | 40.000K | 5.777M | — | -0.06 | — | Technology |
| DDD 3D RES FPO | 0.00 | 0.00% | 0.00 | Strong Sell | 33.340K | 3.294M | — | -0.00 | — | Basic Materials |
| DIG APDIGITAL FPO | 0.06 | -9.23% | -0.01 | Sell | 145.042K | 8.427M | — | -0.06 | 21.00 | Consumer Cyclicals |
| DNK DANAKALI FPO | 0.60 | -4.76% | -0.03 | Sell | 428.697K | 157.503M | — | -0.03 | 6.00 | Basic Materials |
| E25 ELEMENT25 FPO | 0.26 | 0.00% | 0.00 | — | 100.000K | 21.701M | 81.50 | 0.00 | — | Basic Materials |
| EGS EASTGOLD FPO | 0.13 | 0.00% | 0.00 | Sell | 300.657K | 100.522M | — | -0.06 | 7.00 | Basic Materials |
| ELT ELEMENTOS FPO | 0.01 | 0.00% | 0.00 | Strong Sell | 2.800M | 6.424M | — | -0.00 | — | Basic Materials |
| ENA ENSURANCE FPO | 0.04 | -2.50% | -0.00 | Sell | 200.000K | 4.850M | — | -0.07 | — | Energy |
| FCR FERRUM FPO | 0.00 | -0.00% | -0.00 | Buy | 3.249M | 6.106M | — | -0.01 | — | Basic Materials |
| FE8 FAST ENTPR FPO | 0.04 | -7.32% | -0.00 | Sell | 26.000K | 4.214M | — | -0.00 | — | Financials |
| FHS FREHIL MIN FPO | 0.06 | -1.64% | -0.00 | Strong Sell | 280.029K | 9.673M | — | -0.00 | 4.00 | Financials |
| FSF FONTERRA UNIT NZX | 5.30 | 0.57% | 0.03 | Sell | 19.401K | 701.906M | — | 0.00 | — | Consumer Non-Cyclicals |
| GAS STATE GAS FPO | 0.20 | 0.00% | 0.00 | Strong Sell | 15.000K | 5.860M | — | — | — | Energy |
| GES GENESISRES FPO | 0.01 | -20.00% | -0.00 | Sell | 300.000K | 6.009M | — | -0.00 | — | Basic Materials |
| GOW GOWING BRS FPO | 3.01 | -0.66% | -0.02 | Strong Sell | 9.919K | 161.578M | 11.99 | 0.25 | 8.00 | Financials |
| GPP GREENPOWER FPO | 0.01 | -11.11% | -0.00 | Strong Sell | 2.742M | 10.443M | — | -0.00 | — | Energy |
| GTE GREAT WEST FPO | 0.01 | 0.00% | 0.00 | Strong Sell | 1.082M | 9.202M | — | -0.00 | — | Basic Materials |
| GTY GATEWYLIFE STAPLED | 1.72 | 0.58% | 0.01 | Strong Sell | 1.477M | 519.785M | 8.64 | 0.20 | — | Financials |
| HDY HARDEY RES FPO | 0.00 | -20.00% | -0.00 | Sell | 5.127M | 5.256M | — | -0.02 | 1869.00 | Basic Materials |
| HMO HEARMEOUT FPO | 0.07 | -2.86% | -0.00 | Sell | 60.000K | 3.251M | — | -0.09 | 4.00 | Technology |
| HRR HERON FPO | 0.61 | -2.40% | -0.01 | Sell | 98.406K | 147.417M | 11.49 | 0.05 | 23.00 | Basic Materials |
| ICG INCA MINLS FPO | 0.00 | -20.00% | -0.00 | Strong Sell | 1.261M | 11.668M | — | -0.00 | 5.00 | Basic Materials |
| IHCB ISGCBAUD ETF UNITS | 102.70 | 0.16% | 0.16 | Strong Sell | 2.426K | — | — | — | — | — |
| INF INF LITHI FPO | 0.09 | -3.26% | -0.00 | Strong Sell | 274.800K | 16.841M | — | -0.08 | — | Basic Materials |
| IOT IOTGROUP FPO | 0.00 | -25.00% | -0.00 | Sell | 10.091M | 4.131M | — | -0.01 | — | Technology |
| IPT IMPACT MIN FPO | 0.01 | -14.29% | -0.00 | Sell | 336.087K | 15.860M | — | -0.00 | — | Basic Materials |
| ITD ITLHEALTH FPO | 0.25 | 0.00% | 0.00 | Sell | 9.722K | 21.388M | 22.56 | 0.01 | — | Healthcare |
| IVO INVIGORGRP FPO | 0.01 | -0.00% | -0.00 | Sell | 45.529K | 8.757M | — | -0.02 | 144.00 | Technology |
| JDR JADAR LIT FPO | 0.01 | -6.67% | -0.00 | Sell | 123.801K | 4.709M | — | -0.02 | — | Basic Materials |
| JPR JUPITERENG FPO | 0.05 | -20.59% | -0.01 | Strong Sell | 26 | 8.282M | — | -0.03 | 21.00 | Energy |
| KPG KELLYPRTNR FPO | 1.27 | 0.00% | 0.00 | Sell | 7.366K | 57.781M | — | -0.12 | — | Industrials |
| KTA KRAKATOA FPO | 0.04 | -10.26% | -0.00 | Sell | 745.653K | 4.025M | — | -0.01 | — | Basic Materials |
| LPE LPEHOLDING FPO | 0.02 | 0.00% | 0.00 | Sell | 1.083M | 41.831M | — | -0.00 | — | Energy |
| LRT LOWELL RES UNITS | 8.00 | 0.00% | 0.00 | Buy | 700 | — | — | — | — | — |
| MAG MAGMATIC FPO | 0.08 | -6.82% | -0.01 | Sell | 62.310K | 2.317M | — | -0.11 | — | Basic Materials |
| MAM MICROASSET FPO | 0.66 | -2.94% | -0.02 | Sell | 40.705K | — | — | — | — | — |
| MCT METALICITY FPO | 0.03 | 0.00% | 0.00 | Sell | 1.211M | 14.105M | — | -0.00 | 25.00 | Healthcare |
| MGT MAGNETITE FPO | 0.01 | -6.25% | -0.00 | Sell | 23.646M | 10.479M | — | -0.01 | — | Basic Materials |
| MJP MARTIN AIR FPO NZ | 0.01 | 0.00% | 0.00 | Sell | 12.500K | 2.778M | — | -0.06 | — | Industrials |
| MKG MAKO FPO | 0.18 | -7.69% | -0.01 | Sell | 810.465K | — | — | — | — | — |
| MNB MINBOS RES FPO | 0.00 | -33.33% | -0.00 | Strong Sell | 450.000K | 4.937M | — | -0.00 | — | Basic Materials |
| MNW MINT PAYM FPO | 0.03 | 0.00% | 0.00 | Sell | 657.375K | 19.455M | — | -0.01 | — | Industrials |
| MOX MONAX FPO | 0.00 | -20.00% | -0.00 | Strong Sell | 1.292M | 2.659M | — | -0.00 | 12.00 | Basic Materials |
| MTH MITHRIL FPO | 0.01 | -22.22% | -0.00 | Sell | 3.250M | 1.726M | — | -0.00 | 5.00 | Basic Materials |
| MUS MUSTANG FPO | 0.02 | -9.09% | -0.00 | Strong Sell | 1.282M | 16.965M | — | -0.05 | 6.00 | Basic Materials |
| MXR MAXIMUS FPO | 0.00 | 0.00% | 0.00 | Sell | 12.333M | 3.177M | — | -0.00 | — | Basic Materials |
| NES NELSON RES FPO | 0.15 | -16.67% | -0.03 | Strong Sell | 50.000K | 5.337M | — | -0.03 | 120.00 | Basic Materials |
| NVO NVOI LTD FPO | 0.01 | -10.00% | -0.00 | Sell | 953.505K | 2.806M | — | -0.01 | 4.00 | Industrials |
| NWF NEWFIELD FPO | 0.18 | 0.00% | 0.00 | Sell | 16.624K | 87.447M | — | -0.00 | — | Basic Materials |
| OPT OPTHEA FPO | 0.47 | 0.00% | 0.00 | Sell | 18.909K | 95.193M | — | -0.08 | 5.00 | Healthcare |
| OVL OROVERDE FPO | 0.00 | 0.00% | 0.00 | Sell | 483.000K | 3.491M | — | -0.00 | 1.00 | Basic Materials |
| OXX OCTANEX FPO | 0.03 | -3.33% | -0.00 | Sell | 35.348K | 7.909M | — | -0.05 | 5.00 | Energy |
| PKD PARKD LTD FPO | 0.20 | -2.44% | -0.01 | Strong Sell | 140.172K | 7.800M | — | -0.02 | — | Industrials |
| PWNCA PARKWAY CTG | 0.00 | 0.00% | 0.00 | Sell | 3.750K | 5.336M | — | -0.00 | — | Basic Materials |
| QHL QUICKSTEP FPO | 0.07 | 0.00% | 0.00 | Sell | 511.354K | 41.653M | — | -0.01 | 4.00 | Industrials |
| RDN RAIDEN RES FPO | 0.02 | -5.26% | -0.00 | Sell | 2.347M | 5.318M | 0.01 | 1.61 | 6.00 | Financials |
| RVA REVA MEDIC CDI 10:1 | 0.28 | 7.69% | 0.02 | Sell | 35.850K | 115.488M | 3.04 | 0.09 | 50.00 | Healthcare |
| SCL SCHROLE GP FPO | 0.01 | -16.67% | -0.00 | Sell | 7.848M | 3.937M | — | -0.03 | — | Financials |
| SI6 SIXSIG MET FPO | 0.01 | -7.14% | -0.00 | Strong Sell | 6.398M | 5.948M | — | -0.02 | 4.00 | Basic Materials |
| SKN SKNELEMENT FPO | 0.07 | -6.76% | -0.01 | Sell | 34.285K | 2.460M | — | -0.03 | — | Consumer Non-Cyclicals |
| SL1 SYMBOL MNG FPO | 0.03 | -3.45% | -0.00 | Sell | 2.156M | 7.582M | 0.31 | 0.09 | — | Basic Materials |
| SMA SMARTTRANS FPO | 0.00 | 0.00% | 0.00 | Strong Sell | 10.000K | 19.665M | — | -0.00 | 10.00 | Basic Materials |
| SMD SYNDICAT M FPO | 0.01 | 0.00% | 0.00 | Sell | 18.125K | 5.084M | 5.59 | 0.00 | 6.00 | Basic Materials |
| SMI SANTANAMIN FPO | 0.01 | 0.00% | 0.00 | Strong Sell | 2.453M | 3.792M | — | -0.00 | — | Basic Materials |
| SOM SOMNOMED FPO | 2.74 | -1.79% | -0.05 | Strong Sell | 9.332K | 170.444M | — | -0.12 | 300.00 | Healthcare |
| SOR STRAT ELE FPO | 0.04 | 2.50% | 0.00 | Strong Sell | 872.037K | 9.953M | — | -0.01 | 4.00 | Basic Materials |
| TAM TANAMI FPO | 0.04 | -5.13% | -0.00 | Strong Sell | 415.625K | 43.479M | — | -0.00 | 107.00 | Basic Materials |
| TAO TAO COMMOD FPO | 0.20 | -2.44% | -0.01 | Sell | 220.050K | — | — | — | — | — |
| TAS TASMAN RES FPO | 0.05 | -5.56% | -0.00 | Strong Sell | 471.499K | 23.114M | — | -0.02 | 2.00 | Basic Materials |
| THD THRED FPO | 0.00 | 0.00% | 0.00 | Sell | 630.000K | 4.361M | — | -0.01 | — | Technology |
| TKF TIKFORCE FPO | 0.01 | -28.57% | -0.00 | Strong Sell | 2.958M | 1.531M | — | -0.04 | 0.00 | Basic Materials |
| TKM TREKMET CDI | 0.02 | -4.76% | -0.00 | Strong Sell | 172.222K | 6.246M | — | -0.20 | 100.00 | Basic Materials |
| TMX TERRAIN FPO | 0.01 | 0.00% | 0.00 | Strong Sell | 857.567K | 3.607M | — | -0.00 | — | Basic Materials |
| VAR VARISCAN FPO | 0.00 | 0.00% | 0.00 | Strong Sell | 2.500M | 2.028M | — | -0.01 | 5.00 | Basic Materials |
| VBND VGLAGGBNDH ETF UNITS | 49.57 | -0.18% | -0.09 | Sell | 3.099K | — | — | — | — | — |
| VCF VDINTCRDSC ETF UNITS | 47.01 | 0.13% | 0.06 | Sell | 2.270K | — | — | — | — | — |
| VPC VELPIC LTD FPO | 0.00 | 0.00% | 0.00 | Sell | 1.612M | 4.523M | — | -0.01 | — | Technology |
| WML WOOMERA FPO | 0.12 | -14.29% | -0.02 | Strong Sell | 35.000K | 6.213M | — | — | — | Basic Materials |
| XPE XPED LIMTD FPO | 0.00 | 0.00% | 0.00 | Strong Sell | 2.186M | 4.520M | — | -0.01 | — | Technology |
| YTMCCA THETAASSET ACBCCCA19 | 102.77 | -1.49% | -1.55 | Strong Sell | 515 | — | — | — | — | — |
| YTMCTX THETAASSET ACBCCTX18 | 102.61 | -3.13% | -3.32 | Sell | 10 | — | — | — | — | — |
| YTMF04 THETA(ACBC) EXCH TRADED BOND UNITS NAB NOV-18 | 100.39 | -0.05% | -0.05 | Sell | 200 | — | — | — | — | — |
| YTMSG1 THETAASSET ACBCSGP20 | 114.12 | -2.97% | -3.49 | Strong Sell | 1.311K | — | — | — | — | — |
| YTMSG2 THETA(ACBC) EXCH TRADED BOND UNITS SGP NOV-22 | 105.63 | 0.00% | 0.00 | — | 34 | — | — | — | — | — |
| YTMTCL THETAASSET ACBCTCL21 | 107.86 | -2.07% | -2.28 | Neutral | 2.281K | — | — | — | — | — |