Australian Stock Market
Stocks that have decreased the most in 52 weeks
A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.
| ABV ADV BRAKE FPO | 0.00 | 0.00% | 0.00 | Sell | 4.623M | 6.672M | — | -0.00 | 15.00 | Consumer Cyclicals |
| AGD AUST GOLD FPO | 0.09 | -1.05% | -0.00 | Sell | 10.320K | 50.212M | — | -0.05 | 0.00 | Basic Materials |
| AHR ANCHOR RES FPO | 0.01 | -18.75% | -0.00 | Sell | 31.473K | 682.960K | — | -0.05 | 0.00 | Basic Materials |
| AJC ACACIACOAL FPO | 0.00 | 0.00% | 0.00 | Sell | 137.500K | 2.371M | — | -0.00 | — | Energy |
| AME ALTOMETALS FPO | 0.05 | -3.64% | -0.00 | Strong Sell | 477.303K | 10.200M | — | -0.00 | — | Energy |
| APG AUSTPAC R FPO | 0.00 | 0.00% | 0.00 | Sell | 7.850M | 1.694M | — | -0.01 | 6.00 | Basic Materials |
| AQX ALICEQUEEN FPO | 0.04 | 5.56% | 0.00 | Strong Sell | 46.924K | 17.384M | — | -0.01 | 2.00 | Energy |
| ARD ARGENT MIN FPO | 0.02 | -5.26% | -0.00 | Strong Sell | 193.900K | 8.815M | — | -0.01 | — | Basic Materials |
| AUDS BETAAUDS TMF UNITS | 13.88 | -1.56% | -0.22 | Sell | 8.266K | — | — | — | — | — |
| AYI A1 INVEST FPO | 0.00 | 0.00% | 0.00 | Sell | 600.050K | 10.807M | — | -0.00 | — | Financials |
| BDI BLINA M FPO | 0.00 | 0.00% | 0.00 | Sell | 4.732M | 6.471M | — | -0.00 | 0.00 | Basic Materials |
| BMP BUYMYPLACE FPO | 0.10 | 0.00% | 0.00 | Sell | 26.792K | 6.751M | — | -0.08 | — | Financials |
| BSX BLACKSTONE FPO | 0.16 | -3.03% | -0.01 | Sell | 183.589K | 12.359M | — | -0.17 | — | Basic Materials |
| CAD CAENEUS FPO | 0.00 | 0.00% | 0.00 | Strong Sell | 21.872M | 10.749M | — | -0.00 | 21.00 | Basic Materials |
| CAS CRUSADER FPO | 0.03 | -3.85% | -0.00 | Strong Sell | 1.101M | 12.554M | — | -0.01 | — | Basic Materials |
| CCG COMMS FPO | 0.14 | 7.41% | 0.01 | Sell | 100.767K | 14.676M | — | — | — | Technology |
| CGM COUGAR FPO | 0.00 | -20.00% | -0.00 | Sell | 250.000K | 4.664M | — | -0.00 | 45.00 | Basic Materials |
| CHP CHAPMANS FPO | 0.00 | 0.00% | 0.00 | Sell | 700.000K | 3.638M | — | -0.02 | — | Financials |
| CI1 CREDITL FPO | 0.01 | -56.25% | -0.01 | Sell | 1.442M | 13.127M | 228.57 | 0.00 | — | Industrials |
| CIE CNTNGO INC FPO | 0.93 | 3.93% | 0.04 | Sell | 154.875K | 92.392M | 9.61 | 0.09 | — | Financials |
| CKA COKAL FPO | 0.03 | 0.00% | 0.00 | Sell | 1.496M | 23.391M | — | -0.01 | 2.00 | Basic Materials |
| CTE CRYOSITE FPO | 0.05 | -22.86% | -0.02 | Strong Sell | 50.000K | 2.530M | 13.01 | 0.00 | 34.00 | Healthcare |
| CUL CULLEN RES FPO | 0.00 | 0.00% | 0.00 | Sell | 8.272M | 2.599M | — | -0.00 | 3.00 | Basic Materials |
| CXL CALIX FPO | 0.63 | 0.00% | 0.00 | — | 2.500M | — | — | — | — | — |
| CXU CAULDRON FPO | 0.03 | 3.23% | 0.00 | Strong Sell | 117.000K | 10.208M | — | -0.02 | — | Energy |
| CZN CORAZON FPO | 0.01 | -0.00% | -0.00 | Strong Sell | 100.000K | 10.122M | — | -0.01 | 0.00 | Basic Materials |
| DDD 3D RES FPO | 0.00 | -0.00% | -0.00 | Sell | 428.811K | 3.544M | — | -0.00 | — | Basic Materials |
| DVL DORSAVI FPO | 0.10 | -9.09% | -0.01 | Strong Sell | 20.000K | 18.471M | — | -0.03 | 41.00 | Healthcare |
| DVN DEVINE FPO | 0.32 | -3.08% | -0.01 | Strong Sell | 3.238K | 50.000M | — | -0.17 | 58.00 | Financials |
| DW8 DAWINE FPO | 0.01 | 0.00% | 0.00 | Sell | 469.866K | 2.218M | — | -0.01 | 2.00 | Consumer Non-Cyclicals |
| E2E EONNRG FPO | 0.01 | -12.50% | -0.00 | Strong Sell | 112.865K | 3.251M | 1.11 | 0.01 | 6.00 | Energy |
| E2M E2METALS FPO | 0.08 | -5.88% | -0.01 | Sell | 9.337K | 4.320M | — | -0.04 | — | Basic Materials |
| ED1 EVANSDIXON FPO | 2.30 | -1.71% | -0.04 | Sell | 8.027K | — | — | — | — | — |
| EDC EILDON CAP FPO | 0.97 | -0.51% | -0.00 | Strong Sell | 38.348K | 44.639M | 8.88 | 0.11 | — | Financials |
| EDE EDEN INNOV FPO | 0.05 | -3.57% | -0.00 | Strong Sell | 2.486M | 77.447M | — | -0.01 | — | Energy |
| EGS EASTGOLD FPO | 0.12 | -14.81% | -0.02 | Sell | 320.128K | 102.841M | — | -0.06 | 7.00 | Basic Materials |
| EMUCA EMU NL CTG | 0.04 | -50.00% | -0.04 | Strong Sell | 250.000K | 5.769M | — | -0.04 | 0.00 | Basic Materials |
| EUZ EUROPA FPO | 0.00 | 0.00% | 0.00 | Strong Sell | 250.000K | 7.271M | — | -0.01 | — | Basic Materials |
| EXG EXCELSIOR FPO | 0.04 | 0.00% | 0.00 | Sell | 423.501K | 30.809M | 2.63 | 0.01 | — | Basic Materials |
| FCC FIRSTCOBAL CDI 1:1 | 0.41 | 1.22% | 0.01 | Sell | 126.109K | 138.730M | — | -0.12 | — | Basic Materials |
| GTE GREAT WEST FPO | 0.01 | -20.00% | -0.00 | Sell | 5.251M | 9.202M | — | -0.00 | — | Basic Materials |
| HT8 HARRIS FPO | 0.04 | 0.00% | 0.00 | Sell | 15.000K | 5.390M | — | -0.01 | 0.00 | Technology |
| IAU INTREPID FPO | 0.80 | -0.62% | -0.01 | Sell | 2.697K | 11.098M | — | -0.13 | 56.00 | Basic Materials |
| IOT IOTGROUP FPO | 0.00 | 0.00% | 0.00 | Sell | 3.980M | 2.602M | — | -0.01 | — | Technology |
| KBC KEYBRIDGE FPO | 0.08 | -5.00% | -0.00 | Sell | 25.689K | 12.014M | — | -0.05 | 0.00 | Financials |
| KPC KAZPTCORP FPO | 0.01 | -7.14% | -0.00 | Strong Sell | 88.706K | 17.280M | — | -0.01 | — | Basic Materials |
| LON LONGTABLE FPO | 0.68 | -1.45% | -0.01 | Strong Sell | 567.366K | 76.793M | — | -0.38 | 76.00 | Consumer Non-Cyclicals |
| LRT LOWELL RES UNITS | 6.60 | -2.22% | -0.15 | Sell | 4.341K | — | — | — | — | — |
| MCM MCMINING FPO | 0.33 | -0.00% | -0.00 | Sell | 10.000K | 46.490M | — | -1.15 | 1597.00 | Energy |
| MDI MIDDLE ISL FPO | 0.01 | -23.53% | -0.00 | Strong Sell | 200.000K | 9.073M | — | -0.00 | — | Basic Materials |
| MGL MAGONTEC FPO | 0.02 | -4.00% | -0.00 | Sell | 40.050K | 28.502M | — | -0.00 | 121.00 | Basic Materials |
| MGT MAGNETITE FPO | 0.01 | -8.33% | -0.00 | Sell | 1.146M | 8.864M | — | -0.01 | — | Basic Materials |
| MOX MONAX FPO | 0.00 | 0.00% | 0.00 | Sell | 75.000K | 2.167M | — | -0.00 | 12.00 | Basic Materials |
| MRD MOUNT RID FPO | 0.00 | -0.00% | -0.00 | Sell | 858.571K | 6.086M | — | -0.00 | 1.00 | Basic Materials |
| MSM MSM CORP FPO | 0.01 | 9.09% | 0.00 | Sell | 878.045K | 4.734M | — | -0.07 | 53.00 | Consumer Cyclicals |
| MTL MANALTO FPO | 0.00 | 0.00% | 0.00 | Sell | 266.935M | 3.642M | — | -0.04 | 14.00 | Healthcare |
| MXR MAXIMUS FPO | 0.00 | 0.00% | 0.00 | Sell | 31.096M | 3.177M | — | -0.00 | — | Basic Materials |
| NIU NIUMINCO FPO | 0.00 | -50.00% | -0.00 | Sell | 1.652K | 5.626M | — | -0.00 | 8.00 | Basic Materials |
| NOR NORWOOD FPO | 0.01 | -16.67% | -0.00 | Strong Sell | 18.341M | 7.965M | — | -0.01 | 3.00 | Telecommunications Services |
| NVL NATVETCARE FPO | 2.19 | -0.45% | -0.01 | Sell | 57.055K | 129.913M | 24.67 | 0.09 | — | Healthcare |
| NWE NORWEST FPO | 0.00 | -33.33% | -0.00 | Strong Sell | 2.020M | 10.146M | 12.50 | 0.00 | 3.00 | Energy |
| OAR OAKDALE FPO | 0.02 | -19.05% | -0.00 | Sell | 34.118K | 1.102M | — | -0.01 | 1.00 | Financials |
| OVL OROVERDE FPO | 0.00 | 0.00% | 0.00 | Sell | 225.000K | 2.948M | — | -0.00 | 1.00 | Basic Materials |
| PEK PEAK RES FPO | 0.04 | 5.88% | 0.00 | Sell | 1.501M | 28.769M | — | -0.01 | 2.00 | Basic Materials |
| PGS PLANETGAS FPO | 0.00 | 0.00% | 0.00 | Sell | 200.000K | 1.613M | — | -0.00 | 0.00 | Energy |
| POD PODIUM FPO | 0.07 | -6.25% | -0.01 | Sell | 35.700K | — | — | — | — | — |
| PSQ PACSMILES FPO | 1.46 | 0.00% | 0.00 | Sell | 15.010K | 221.150M | 29.94 | 0.05 | 800.00 | Healthcare |
| PWNCA PARKWAY CTG | 0.00 | -0.00% | -0.00 | Buy | 205.000K | 5.948M | — | -0.00 | — | Basic Materials |
| QAU BETA GOLD ETF UNITS | 12.60 | -0.16% | -0.02 | Sell | 14.465K | — | — | — | — | — |
| RES RES GENER FPO | 0.04 | -2.50% | -0.00 | Sell | 715.534K | 23.255M | — | -0.00 | 34.00 | Energy |
| RKN RECKON FPO | 0.88 | -0.57% | -0.01 | Sell | 27.029K | 99.699M | 43.35 | 0.02 | 180.00 | Technology |
| RMT RMA ENERGY FPO | 0.00 | 0.00% | 0.00 | Sell | 1.559M | 2.100M | — | -0.00 | — | Basic Materials |
| RNE RENUENERGY FPO | 0.01 | -15.38% | -0.00 | Sell | 298.341K | 17.126M | — | -0.01 | 10.00 | Energy |
| RXH REWARDLE FPO | 0.01 | 0.00% | 0.00 | Sell | 205.551K | 2.318M | — | -0.01 | — | Technology |
| RXL ROX RES FPO | 0.01 | 0.00% | 0.00 | Strong Sell | 440.000K | 13.847M | 1.01 | 0.01 | 4.00 | Basic Materials |
| SE1 SENSERA FPO | 0.17 | -2.94% | -0.01 | Strong Sell | 851.605K | 19.354M | — | -0.07 | — | Technology |
| STC SINETECH FPO | 0.01 | -16.67% | -0.00 | Sell | 3.197M | 4.235M | — | -0.01 | — | Energy |
| SUD SUDA FPO | 0.00 | -20.00% | -0.00 | Sell | 3.756M | 12.241M | — | -0.00 | 14.00 | Healthcare |
| SWF SELFWEALTH FPO | 0.10 | -4.55% | -0.01 | Sell | 812.897K | 12.043M | — | -0.04 | — | Industrials |
| TAS TASMAN RES FPO | 0.04 | -4.26% | -0.00 | Sell | 216.949K | 21.302M | — | -0.02 | 2.00 | Basic Materials |
| THD THRED FPO | 0.00 | 0.00% | 0.00 | Sell | 40.000K | 5.368M | — | -0.01 | — | Technology |
| TIE TIETTO FPO | 0.10 | -4.00% | -0.00 | Sell | 75.000K | 11.137M | — | -0.03 | — | Basic Materials |
| TML TIMAH FPO | 0.02 | 0.00% | 0.00 | Sell | 48.980K | 1.870M | 4.67 | 0.00 | — | Basic Materials |
| TNY TINYBEANS FPO | 0.35 | 0.00% | 0.00 | Sell | 3.000K | 3.874M | — | -0.25 | — | Technology |
| TOU TLOUENERGY FPO | 0.10 | 1.01% | 0.00 | Sell | 296.239K | 40.504M | — | -0.01 | — | Energy |
| TRM TRUSCOTT FPO | 0.01 | -6.25% | -0.00 | Strong Sell | 40.000K | 1.738M | — | -0.00 | — | Basic Materials |
| UNL UNITEDNET FPO | 0.03 | -7.41% | -0.00 | Strong Sell | 108.000K | 1.228M | — | -0.01 | — | Telecommunications Services |
| URF US RESPROP ORD UNITS | 1.43 | 0.00% | 0.00 | Strong Sell | 174.955K | 515.963M | — | -0.04 | — | Financials |
| UTR ULTRACHARG FPO | 0.02 | 5.00% | 0.00 | Sell | 1.326M | 16.194M | — | -0.01 | — | Industrials |
| VPC VELPIC LTD FPO | 0.00 | 0.00% | 0.00 | Sell | 9.109M | 3.393M | — | -0.01 | — | Technology |
| WEL WINCHESTER FPO | 0.02 | -4.55% | -0.00 | Strong Sell | 245.000K | 5.988M | — | -0.02 | — | Energy |
| WLF WOLF MIN FPO | 0.04 | 0.00% | 0.00 | Sell | 11.732K | 49.054M | — | -0.07 | — | Basic Materials |
| WOA WIDE OPEN FPO | 0.17 | -5.56% | -0.01 | Strong Sell | 36.250K | 12.704M | — | -0.02 | — | Consumer Non-Cyclicals |
| XPE XPED LIMTD FPO | 0.00 | 0.00% | 0.00 | Buy | 305.000K | 4.520M | — | -0.01 | — | Technology |
| YTMNAB THETAASSET ACBCNA119 | 102.42 | -0.19% | -0.20 | Sell | 10 | — | — | — | — | — |
| YTMTLS THETAASSET ACBCTLS20 | 111.01 | -3.24% | -3.72 | Strong Sell | 3 | — | — | — | — | — |
| YTMWBC THETAASSET ACBCWBC20 | 101.53 | -0.97% | -0.99 | Sell | 10 | — | — | — | — | — |