Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4950 USDT | −1.75% | 19.482 M | +53.35% | 0.5162 USDT | 0.4867 USDT | 28.481 M | Sell |
ZRXUSDT0x / TetherUS | BINANCE | 0.4951 USDT | −1.79% | 2.634 M | +61.56% | 0.5164 USDT | 0.4872 USDT | 3.495 M | Sell |
ZRXUSD0x / United States Dollar | COINBASE | 0.495187 USD | −1.59% | 550.691 K | +14.64% | 0.516204 USD | 0.487616 USD | 655.371 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4948 USDT | −1.90% | 379.302 K | +10.63% | 0.5167 USDT | 0.4878 USDT | 516.036 K | Sell |
ZRXUSD0x / Dollar | BITFINEX | 0.4970 USD | −1.39% | 87.043 K | +699.21% | 0.5163 USD | 0.4894 USD | 159.625 K | Sell |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000779 BTC | −1.02% | 85.244 K | +684.33% | 0.00000790 BTC | 0.00000772 BTC | 159.625 K | Buy |
ZRXUSDT0x / USDT | MEXC | 0.4946 USDT | −1.73% | 53.471 K | −0.02% | 0.5225 USDT | 0.4893 USDT | 85.754 K | Sell |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000779 BTC | −1.02% | 37.04 K | +139.31% | 0.00000790 BTC | 0.00000772 BTC | 49.222 K | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.49834040 USD | −1.17% | 37.016 K | +137.55% | 0.51660825 USD | 0.48962432 USD | 49.222 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4971 USDT | −1.15% | 12.514 K | +198.16% | 0.5167 USDT | 0.4881 USDT | 22.833 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4952 USDT | −1.59% | 9.531 K | +77.35% | 0.5169 USDT | 0.4891 USDT | 14.304 K | Sell |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077810 BTC | −1.01% | 4.862 K | +1.88% | 0.0000079042 BTC | 0.0000077327 BTC | 5.995 K | Sell |
ZRXUSDC0X / USD COIN | COINEX | 0.4947 USDC | −1.34% | 4.649 K | +3.04% | 0.5187 USDC | 0.4889 USDC | 5.778 K | Sell |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.501830 USD | −0.59% | 2.809 K | +515.63% | 0.515820 USD | 0.489130 USD | 5.426 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4996 USDT | −0.34% | 2.356 K | −57.75% | 0.5150 USDT | 0.4894 USDT | 2.795 K | Sell |
ZRXEUR0x / Euro | BITSTAMP | 0.46424 EUR | −0.89% | 2.291 K | −55.62% | 0.47785 EUR | 0.45938 EUR | 3.827 K | Sell |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.49428 USD | −1.81% | 1.116 K | −94.64% | 0.51480 USD | 0.49308 USD | 346 | Sell |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007754 BTC | −0.53% | 203 | −18.53% | 0.000007930 BTC | 0.000007708 BTC | 202 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5043 USDT | +0.68% | 151 | +134.18% | 0.5123 USDT | 0.5043 USDT | 156 | Neutral |
ZRXUSD0x / US Dollar | POLONIEX | 0.49897257 USD | +0.86% | 89 | — | 0.50017056 USD | 0.48743107 USD | 0 | Neutral |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000774 BTC | 0.00% | 88 | — | 0.00000774 BTC | 0.00000774 BTC | 0 | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4957 USDT | −1.55% | — | — | 0.5163 USDT | 0.4878 USDT | 1.01 M | Sell |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Neutral |