Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 9.242 USDT | +3.78% | 10.749 M | +23.58% | 9.502 USDT | 8.793 USDT | 1.075 M | Buy |
ZENUSDTHorizen / TetherUS | BINANCE | 9.23 USDT | +3.71% | 3.008 M | −25.30% | 9.50 USDT | 8.79 USDT | 300.509 K | Buy |
ZENUSDTHorizen / Tether USD | HTX | 9.4569 USDT | −0.66% | 1.255 M | −17.15% | 9.5924 USDT | 9.4201 USDT | 15.33 K | Strong sell |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.238 USDT | +3.86% | 342.257 K | +0.80% | 9.492 USDT | 8.797 USDT | 33.553 K | Buy |
ZENUSDHorizen / United States Dollar | COINBASE | 9.26 USD | +4.16% | 107.665 K | −34.06% | 9.49 USD | 8.85 USD | 10.609 K | Buy |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001324 BTC | +4.42% | 53.127 K | −28.98% | 0.0001352 BTC | 0.0001268 BTC | 5.399 K | Sell |
ZENUSDHorizen / US Dollar | BINANCE | 9.1905804 USD | +3.35% | 50.603 K | −28.36% | 9.4925556 USD | 8.8212077 USD | 5.399 K | Buy |
ZENUSDTHorizen / Tether | KUCOIN | 9.234 USDT | +3.75% | 42.144 K | +30.19% | 9.492 USDT | 8.799 USDT | 4.609 K | Buy |
ZENUSDTHorizen / USDT | MEXC | 9.22 USDT | +3.71% | 37.606 K | −70.43% | 9.48 USDT | 8.80 USDT | 3.494 K | Buy |
ZENETHHorizen / Ethereum | BINANCE | 0.002478 ETH | +5.49% | 26.64 K | −64.70% | 0.002522 ETH | 0.002346 ETH | 2.13 K | Sell |
ZENUSDTHorizen / Tether | HITBTC | 9.23485 USDT | +3.81% | 26.491 K | +0.07% | 9.47201 USDT | 8.80609 USDT | 2.449 K | Buy |
ZENUSDTHORIZEN / TETHER | COINEX | 9.2272 USDT | +3.41% | 10.015 K | −26.09% | 9.4878 USDT | 8.8045 USDT | 863 | Buy |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00013267 BTC | +4.86% | 9.362 K | +8.60% | 0.00013497 BTC | 0.00012630 BTC | 810 | Sell |
ZENUSDCHORIZEN / USD COIN | COINEX | 9.2158 USDC | +3.51% | 8.229 K | −1.15% | 9.4497 USDC | 8.8465 USDC | 719 | Buy |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.20 USDT | +3.60% | 5.206 K | −21.50% | 9.45 USDT | 8.82 USDT | 539 | Buy |
ZENETHHorizen / Ethereum | HITBTC | 0.0023940 ETH | +2.01% | 1.741 K | +50.78% | 0.0023963 ETH | 0.0023429 ETH | 34 | Sell |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001285 BTC | +2.23% | 18 | +78.22% | 0.0001285 BTC | 0.0001233 BTC | 2 | Sell |
ZENUSDHorizen / US Dollar | HITBTC | 8.9684943 USD | +5.62% | 0 | −99.17% | 8.9684943 USD | 8.2366028 USD | 2 | Neutral |