Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 9.243 USDT | +0.75% | 5.032 M | +83.67% | 9.348 USDT | 9.028 USDT | 158.053 K | Sell |
ZENUSDTHorizen / TetherUS | BINANCE | 9.24 USDT | +0.76% | 1.97 M | +149.59% | 9.34 USDT | 9.02 USDT | 57.593 K | Sell |
ZENUSDTHorizen / Tether USD | HTX | 9.2421 USDT | −1.42% | 991.115 K | +10.52% | 9.3999 USDT | 9.0392 USDT | 66.107 K | Strong sell |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.233 USDT | +0.80% | 163.985 K | +48.92% | 9.339 USDT | 9.020 USDT | 4.679 K | Sell |
ZENUSDHorizen / United States Dollar | COINBASE | 9.24 USD | +0.76% | 77.501 K | −37.01% | 9.32 USD | 9.04 USD | 1.709 K | Sell |
ZENUSDTHorizen / USDT | MEXC | 9.24 USDT | +0.87% | 47.712 K | +64.70% | 9.34 USDT | 9.03 USDT | 1.244 K | Sell |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001344 BTC | −0.81% | 40.351 K | +122.78% | 0.0001365 BTC | 0.0001337 BTC | 1.122 K | Sell |
ZENUSDHorizen / US Dollar | BINANCE | 9.2313917 USD | +0.52% | 35.896 K | +108.50% | 9.3270955 USD | 9.0411216 USD | 1.122 K | Sell |
ZENETHHorizen / Ethereum | BINANCE | 0.002421 ETH | −0.21% | 24.995 K | +192.58% | 0.002451 ETH | 0.002406 ETH | 578 | Sell |
ZENUSDTHorizen / Tether | HITBTC | 9.22514 USDT | +0.64% | 24.947 K | +96.06% | 9.32443 USDT | 9.03511 USDT | 721 | Sell |
ZENUSDTHorizen / Tether | KUCOIN | 9.230 USDT | +0.54% | 14.064 K | +338.64% | 9.321 USDT | 9.039 USDT | 139 | Sell |
ZENUSDTHORIZEN / TETHER | COINEX | 9.1930 USDT | +0.54% | 10.192 K | −24.19% | 9.3060 USDT | 9.0456 USDT | 232 | Sell |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00013414 BTC | −0.95% | 9.257 K | −13.55% | 0.00013635 BTC | 0.00013334 BTC | 246 | Sell |
ZENUSDCHORIZEN / USD COIN | COINEX | 9.2871 USDC | +1.76% | 8.805 K | −5.18% | 9.3096 USDC | 9.0800 USDC | 228 | Neutral |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.22 USDT | +0.99% | 2.085 K | −11.85% | 9.30 USDT | 9.05 USDT | 59 | Sell |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001425 BTC | +2.44% | 60 | +4.74% | 0.0001425 BTC | 0.0001405 BTC | 6 | Neutral |
ZENUSDHorizen / US Dollar | HITBTC | 9.7456006 USD | +2.14% | 49 | +3.08% | 9.7456006 USD | 9.5066656 USD | 5 | Buy |
ZENETHHorizen / Ethereum | HITBTC | 0.0024703 ETH | +3.19% | 1 | −99.58% | 0.0025604 ETH | 0.0024703 ETH | 0 | Sell |
ZENUSDCHorizen / USD Coin | HITBTC | 10.000 USDC | +26.58% | 1 | 0.00% | 10.000 USDC | 10.000 USDC | 0 | Buy |