Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 26.72 USDT | −1.33% | 7.559 M | +11.09% | 27.37 USDT | 26.37 USDT | 214.725 K | Buy |
ZECUSDTZcash / Tether USD | POLONIEX | 26.72 USDT | −1.07% | 4.364 M | −28.97% | 27.33 USDT | 26.36 USDT | 133.951 K | Buy |
ZECUSDTZcash / TetherUS | BINANCE | 26.72 USDT | −1.18% | 2.36 M | +30.88% | 27.35 USDT | 26.35 USDT | 73.76 K | Buy |
ZECUSDTZcash / Tether USD | HTX | 26.71 USDT | −0.37% | 717.756 K | −11.73% | 27.32 USDT | 26.36 USDT | 25.03 K | Buy |
ZECUSDZcash / United States Dollar | COINBASE | 26.69 USD | −1.26% | 284.399 K | +78.26% | 27.38 USD | 26.38 USD | 3.931 K | Buy |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003917 BTC | −1.88% | 225.733 K | +217.14% | 0.0004037 BTC | 0.0003893 BTC | 6.071 K | Buy |
ZECUSDTZcash / Tether US | WHITEBIT | 26.74 USDT | −1.04% | 219.593 K | −32.49% | 27.37 USDT | 26.34 USDT | 5.119 K | Buy |
ZECUSDZcash / US Dollar | BINANCE | 26.7017934 USD | −1.24% | 203.429 K | +205.14% | 27.3327909 USD | 26.3576811 USD | 6.069 K | Buy |
ZECUSDTZcash / Tether | HITBTC | 26.6734 USDT | −1.19% | 193.626 K | −14.04% | 27.2809 USDT | 26.3750 USDT | 4.574 K | Buy |
ZECUSDTZcash / USDT | MEXC | 26.71 USDT | −1.22% | 126.606 K | −46.74% | 27.34 USDT | 26.36 USDT | 3.864 K | Buy |
ZECBTCZcash / Bitcoin | EXMO | 0.00039127 BTC | −0.82% | 109.282 K | −2.49% | 0.00039912 BTC | 0.00038764 BTC | 2.393 K | Buy |
ZECUSDZcash / U. S. Dollar | KRAKEN | 26.56 USD | −1.52% | 38.424 K | −46.29% | 27.30 USD | 26.42 USD | 849 | Buy |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000391 BTC | −1.76% | 35.598 K | −26.94% | 0.000404 BTC | 0.000389 BTC | 936 | Neutral |
ZECETHZcash / Ethereum | BINANCE | 0.00705 ETH | −0.42% | 31.025 K | +221.08% | 0.00723 ETH | 0.00696 ETH | 977 | Sell |
ZECUSDZcash / Dollar | BITFINEX | 26.71 USD | −1.40% | 23.261 K | +24.35% | 27.35 USD | 26.43 USD | 641 | Buy |
ZECUSDTZCASH / TETHER | COINEX | 26.6565 USDT | −1.06% | 21.489 K | −57.03% | 27.3738 USDT | 26.2646 USDT | 618 | Buy |
ZECUSDZcash / U.S. Dollar | GEMINI | 26.46 USD | −1.34% | 14.846 K | −5.25% | 27.29 USD | 26.42 USD | 233 | Buy |
ZECEURZcash / Euro | KRAKEN | 24.587 EUR | −1.31% | 11.579 K | −66.29% | 25.153 EUR | 24.338 EUR | 326 | Buy |
ZECBTCZCASH / BITCOIN | COINEX | 0.00038998 BTC | −2.29% | 5.097 K | −39.21% | 0.00040395 BTC | 0.00038794 BTC | 107 | Neutral |
ZECBTCZcash / Bitcoin | COINBASE | 0.000391 BTC | −1.76% | 4.517 K | +492.47% | 0.000402 BTC | 0.000390 BTC | 146 | Buy |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000392 BTC | −1.75% | 3.39 K | +153.44% | 0.000403 BTC | 0.000390 BTC | 61 | Neutral |
ZECUSDCZCASH / USD COIN | COINEX | 26.6183 USDC | −1.46% | 2.645 K | −2.68% | 27.2160 USDC | 26.3731 USDC | 58 | Buy |
ZECETHZcash / Ethereum | HITBTC | 0.007030 ETH | −0.57% | 2.301 K | −24.33% | 0.007162 ETH | 0.006937 ETH | 60 | Sell |
ZECUSDTZcash / TetherUS | BINANCEUS | 26.62 USDT | −1.08% | 1.838 K | −7.72% | 27.28 USDT | 26.36 USDT | 42 | Buy |
ZECBTCZcash / Bitcoin | GEMINI | 0.000397 BTC | +0.58% | 437 | +48.15% | 0.000397 BTC | 0.000395 BTC | 5 | Neutral |
ZECETHZcash / Ethereum | GEMINI | 0.00698 ETH | +0.58% | 152 | +0.10% | 0.00698 ETH | 0.00694 ETH | 6 | Sell |
ZECUSDZcash / US Dollar | HITBTC | 26.589615 USD | −0.62% | 129 | +26.23% | 26.614255 USD | 26.589615 USD | 1 | Buy |
ZECBTCZcash / Bitcoin | HITBTC | 0.000395 BTC | +2.07% | 127 | +27.25% | 0.000395 BTC | 0.000395 BTC | 1 | Buy |
ZECUSDCZcash / USD Coin | POLONIEX | 27.72 USDC | +0.07% | 116 | — | 27.72 USDC | 27.69 USDC | 4 | Buy |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000396 BTC | 0.00% | 20 | +2374.20% | 0.000402 BTC | 0.000380 BTC | 1 | Buy |
ZECUSDZcash / US Dollar | POLONIEX | 26.835281 USD | +0.54% | 18 | +2170.33% | 27.236127 USD | 25.748640 USD | 1 | Buy |
ZECETHZcash / Ethereum | POLONIEX | 0.00672 ETH | −6.01% | 12 | 0.00% | 0.00672 ETH | 0.00672 ETH | 0 | Strong sell |
ZECEOSZcash / EOS | HITBTC | 32.5000 EOS | +7.53% | 4 | +197.53% | 32.5000 EOS | 32.5000 EOS | 0 | Neutral |
ZECHITZcash / HitBTC Token | HITBTC | 100.12 HIT | +6.51% | 0 | +57.50% | 100.12 HIT | 100.12 HIT | 0 | Sell |