Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.67 USDT | +2.65% | 11.022 M | +14.68% | 23.92 USDT | 22.88 USDT | 256.942 K | Neutral |
ZECUSDTZcash / Tether USD | POLONIEX | 23.73 USDT | +2.68% | 5.419 M | −7.44% | 23.93 USDT | 22.96 USDT | 104.151 K | Neutral |
ZECUSDTZcash / TetherUS | BINANCE | 23.68 USDT | +2.56% | 2.517 M | +61.33% | 24.01 USDT | 22.92 USDT | 48.554 K | Neutral |
ZECUSDTZcash / Tether USD | HTX | 23.69 USDT | +1.89% | 876.205 K | +68.99% | 23.95 USDT | 22.89 USDT | 31.534 K | Neutral |
ZECUSDTZcash / Tether US | WHITEBIT | 23.67 USDT | +2.65% | 367.302 K | −4.41% | 24.00 USDT | 22.90 USDT | 6.45 K | Neutral |
ZECUSDTZcash / Tether | HITBTC | 23.6679 USDT | +2.56% | 329.027 K | +32.14% | 23.8796 USDT | 22.9100 USDT | 6.461 K | Neutral |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003644 BTC | +1.00% | 235.058 K | +62.47% | 0.0003693 BTC | 0.0003585 BTC | 5.426 K | Neutral |
ZECUSDZcash / United States Dollar | COINBASE | 23.71 USD | +2.64% | 227.452 K | +37.46% | 23.97 USD | 22.97 USD | 4.957 K | Neutral |
ZECUSDZcash / US Dollar | BINANCE | 23.6606961 USD | +2.58% | 222.063 K | +56.10% | 24.0819016 USD | 23.0378196 USD | 5.425 K | Neutral |
ZECUSDTZcash / USDT | MEXC | 23.70 USDT | +2.64% | 197.23 K | −5.58% | 23.91 USDT | 22.94 USDT | 5.811 K | Neutral |
ZECBTCZcash / Bitcoin | EXMO | 0.00036608 BTC | +1.42% | 95.911 K | +2.94% | 0.00036811 BTC | 0.00036001 BTC | 1.826 K | Neutral |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.72 USD | +3.36% | 81.865 K | +41.56% | 23.93 USD | 23.06 USD | 2.617 K | Neutral |
ZECUSDZcash / Dollar | BITFINEX | 23.85 USD | +2.86% | 67.485 K | +48.57% | 23.97 USD | 23.07 USD | 946 | Neutral |
ZECEURZcash / Euro | KRAKEN | 22.183 EUR | +3.79% | 58.98 K | +132.89% | 22.219 EUR | 21.464 EUR | 1.643 K | Neutral |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000365 BTC | +1.11% | 48.838 K | +36.44% | 0.000367 BTC | 0.000359 BTC | 1.058 K | Neutral |
ZECETHZcash / Ethereum | BINANCE | 0.00748 ETH | +1.36% | 8.735 K | +9.94% | 0.00749 ETH | 0.00731 ETH | 313 | Buy |
ZECUSDTZCASH / TETHER | COINEX | 23.7730 USDT | +3.40% | 5.738 K | −65.24% | 23.9151 USDT | 22.8482 USDT | 147 | Neutral |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036487 BTC | +1.95% | 5.68 K | +5.68% | 0.00036601 BTC | 0.00035775 BTC | 100 | Neutral |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.38 USDT | +1.70% | 4.095 K | +128.58% | 25.78 USDT | 22.79 USDT | 131 | Neutral |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.72 USD | +0.85% | 3.196 K | −95.52% | 23.72 USD | 23.24 USD | 108 | Neutral |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000365 BTC | +1.19% | 2.973 K | +255.43% | 0.000366 BTC | 0.000360 BTC | 81 | Neutral |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Sell |
ZECBTCZcash / Bitcoin | COINBASE | 0.000366 BTC | +1.10% | 2.237 K | −95.69% | 0.000367 BTC | 0.000361 BTC | 51 | Neutral |
ZECUSDCZCASH / USD COIN | COINEX | 23.7596 USDC | +3.14% | 2.162 K | −2.15% | 23.7596 USDC | 23.0058 USDC | 39 | Neutral |
ZECETHZcash / Ethereum | HITBTC | 0.007338 ETH | +0.12% | 314 | +1192.65% | 0.007382 ETH | 0.007338 ETH | 1 | Neutral |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000360 BTC | −2.70% | 310 | +17.22% | 0.000362 BTC | 0.000360 BTC | 5 | Sell |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Sell |
ZECUSDZcash / US Dollar | POLONIEX | 23.547265 USD | −0.39% | 125 | +129.07% | 23.678083 USD | 23.547265 USD | 5 | Neutral |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | Sell |
ZECBTCZcash / Bitcoin | HITBTC | 0.000360 BTC | +0.28% | 70 | +71.49% | 0.000360 BTC | 0.000360 BTC | 1 | Sell |
ZECUSDZcash / US Dollar | HITBTC | 23.068732 USD | +0.89% | 70 | +74.09% | 23.068732 USD | 23.068732 USD | 1 | Neutral |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | Sell |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | Sell |