Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 27.04 USDT | +1.88% | 9.168 M | +2.48% | 27.67 USDT | 26.27 USDT | 218.19 K | Buy |
ZECUSDTZcash / Tether USD | POLONIEX | 27.02 USDT | +1.92% | 4.908 M | +28.98% | 27.64 USDT | 26.26 USDT | 88.828 K | Buy |
ZECUSDTZcash / TetherUS | BINANCE | 27.03 USDT | +1.92% | 2.022 M | +32.31% | 27.66 USDT | 26.26 USDT | 49.512 K | Buy |
ZECUSDTZcash / Tether USD | HTX | 27.02 USDT | +2.62% | 1.096 M | +26.92% | 27.64 USDT | 26.20 USDT | 31.448 K | Buy |
ZECUSDTZcash / Tether US | WHITEBIT | 26.98 USDT | +1.58% | 356.296 K | −38.63% | 27.76 USDT | 26.24 USDT | 9.147 K | Buy |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003939 BTC | +1.70% | 295.314 K | +35.58% | 0.0004033 BTC | 0.0003832 BTC | 9.118 K | Buy |
ZECUSDZcash / US Dollar | BINANCE | 27.0174744 USD | +1.80% | 290.271 K | +44.98% | 27.6376812 USD | 26.3784564 USD | 9.117 K | Buy |
ZECUSDTZcash / Tether | HITBTC | 26.9566 USDT | +1.65% | 274.829 K | +15.53% | 27.5633 USDT | 26.2339 USDT | 5.57 K | Buy |
ZECUSDZcash / United States Dollar | COINBASE | 26.99 USD | +1.93% | 228.235 K | +26.97% | 27.60 USD | 26.27 USD | 3.012 K | Buy |
ZECBTCZcash / Bitcoin | EXMO | 0.00038940 BTC | −0.75% | 111.238 K | +0.37% | 0.00039522 BTC | 0.00037368 BTC | 2.28 K | Buy |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000395 BTC | +2.33% | 88.934 K | +183.13% | 0.000407 BTC | 0.000382 BTC | 2.95 K | Buy |
ZECUSDTZcash / USDT | MEXC | 27.01 USDT | +1.85% | 88.723 K | +6.65% | 27.64 USDT | 26.26 USDT | 2.286 K | Buy |
ZECUSDZcash / U. S. Dollar | KRAKEN | 27.02 USD | +1.31% | 83.107 K | +85.49% | 27.56 USD | 26.41 USD | 1.858 K | Buy |
ZECUSDZcash / Dollar | BITFINEX | 27.04 USD | +1.80% | 53.452 K | −9.57% | 27.62 USD | 26.35 USD | 1.52 K | Buy |
ZECUSDTZCASH / TETHER | COINEX | 27.0094 USDT | +1.99% | 23.978 K | +126.43% | 27.8549 USDT | 26.0001 USDT | 463 | Buy |
ZECEURZcash / Euro | KRAKEN | 25.051 EUR | +1.97% | 22.31 K | −10.92% | 25.400 EUR | 24.248 EUR | 528 | Buy |
ZECETHZcash / Ethereum | BINANCE | 0.00700 ETH | +1.01% | 11.24 K | −26.65% | 0.00706 ETH | 0.00677 ETH | 171 | Sell |
ZECBTCZcash / Bitcoin | COINBASE | 0.000394 BTC | +1.03% | 10.797 K | +76.21% | 0.000403 BTC | 0.000384 BTC | 254 | Buy |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000393 BTC | +1.69% | 9.315 K | +334.35% | 0.000403 BTC | 0.000382 BTC | 283 | Buy |
ZECUSDZcash / U.S. Dollar | GEMINI | 26.79 USD | +1.79% | 9.293 K | +291.58% | 27.17 USD | 26.00 USD | 334 | Buy |
ZECBTCZCASH / BITCOIN | COINEX | 0.00039183 BTC | +1.38% | 5.007 K | −16.33% | 0.00040222 BTC | 0.00037857 BTC | 103 | Buy |
ZECUSDTZcash / TetherUS | BINANCEUS | 27.00 USDT | +3.25% | 3.87 K | +28.37% | 27.30 USDT | 25.70 USDT | 102 | Buy |
ZECUSDCZCASH / USD COIN | COINEX | 26.9658 USDC | +1.17% | 2.489 K | −13.06% | 27.4283 USDC | 26.4148 USDC | 51 | Buy |
ZECETHZcash / Ethereum | HITBTC | 0.006967 ETH | +0.69% | 1.44 K | −22.72% | 0.007079 ETH | 0.006744 ETH | 30 | Sell |
ZECBTCZcash / Bitcoin | GEMINI | 0.000342 BTC | −1.07% | 98 | +67.02% | 0.000342 BTC | 0.000341 BTC | 2 | Sell |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Sell |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000369 BTC | −6.82% | 36 | +19.69% | 0.000369 BTC | 0.000369 BTC | 1 | Sell |
ZECUSDZcash / US Dollar | POLONIEX | 25.501439 USD | −7.19% | 36 | +22.22% | 25.501439 USD | 25.495295 USD | 1 | Neutral |
ZECETHZcash / Ethereum | POLONIEX | 0.00715 ETH | +10.00% | 21 | +5.57% | 0.00715 ETH | 0.00684 ETH | 0 | Sell |
ZECUSDZcash / US Dollar | HITBTC | 26.384431 USD | −0.49% | 7 | +8996.30% | 26.384431 USD | 26.305517 USD | 0 | Buy |
ZECBTCZcash / Bitcoin | HITBTC | 0.000382 BTC | −1.29% | 7 | +8871.89% | 0.000384 BTC | 0.000382 BTC | 0 | Neutral |
ZECETHZcash / Ethereum | GEMINI | 0.00695 ETH | 0.00% | 5 | +92.26% | 0.00695 ETH | 0.00695 ETH | 0 | Sell |
ZECUSDCZcash / USD Coin | POLONIEX | 27.70 USDC | +10.80% | 1 | 0.00% | 27.70 USDC | 27.70 USDC | 0 | Strong buy |