Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 26.71 USDT | −1.37% | 7.612 M | +12.83% | 27.37 USDT | 26.37 USDT | 217.95 K | Buy |
ZECUSDTZcash / Tether USD | POLONIEX | 26.69 USDT | −1.18% | 4.396 M | −28.19% | 27.33 USDT | 26.36 USDT | 135.795 K | Buy |
ZECUSDTZcash / TetherUS | BINANCE | 26.69 USDT | −1.29% | 2.374 M | +31.80% | 27.35 USDT | 26.35 USDT | 74.402 K | Buy |
ZECUSDTZcash / Tether USD | HTX | 26.68 USDT | −0.48% | 719.144 K | −10.53% | 27.32 USDT | 26.36 USDT | 25.158 K | Buy |
ZECUSDZcash / United States Dollar | COINBASE | 26.69 USD | −1.26% | 281.376 K | +70.95% | 27.38 USD | 26.38 USD | 4.018 K | Buy |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003914 BTC | −1.95% | 226.734 K | +219.88% | 0.0004037 BTC | 0.0003893 BTC | 6.113 K | Buy |
ZECUSDTZcash / Tether US | WHITEBIT | 26.67 USDT | −1.30% | 219.662 K | −32.23% | 27.37 USDT | 26.34 USDT | 5.163 K | Buy |
ZECUSDZcash / US Dollar | BINANCE | 26.6686809 USD | −1.36% | 204.496 K | +208.09% | 27.3327909 USD | 26.3576811 USD | 6.113 K | Buy |
ZECUSDTZcash / Tether | HITBTC | 26.6697 USDT | −1.20% | 195.367 K | −13.21% | 27.2809 USDT | 26.3750 USDT | 4.623 K | Buy |
ZECUSDTZcash / USDT | MEXC | 26.69 USDT | −1.29% | 126.938 K | −46.63% | 27.34 USDT | 26.36 USDT | 3.887 K | Buy |
ZECBTCZcash / Bitcoin | EXMO | 0.00039152 BTC | −0.76% | 109.499 K | −2.26% | 0.00039912 BTC | 0.00038764 BTC | 2.428 K | Buy |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000393 BTC | −1.26% | 35.893 K | −24.63% | 0.000404 BTC | 0.000389 BTC | 947 | Neutral |
ZECETHZcash / Ethereum | BINANCE | 0.00703 ETH | −0.71% | 31.546 K | +225.61% | 0.00723 ETH | 0.00696 ETH | 1.023 K | Sell |
ZECUSDZcash / U. S. Dollar | KRAKEN | 26.67 USD | −1.11% | 30.479 K | −55.43% | 27.30 USD | 26.42 USD | 850 | Buy |
ZECUSDZcash / Dollar | BITFINEX | 26.71 USD | −1.40% | 23.261 K | +24.35% | 27.35 USD | 26.43 USD | 641 | Buy |
ZECUSDTZCASH / TETHER | COINEX | 26.6035 USDT | −1.26% | 21.927 K | −56.16% | 27.3738 USDT | 26.2646 USDT | 635 | Buy |
ZECUSDZcash / U.S. Dollar | GEMINI | 26.46 USD | −1.34% | 14.846 K | −5.25% | 27.29 USD | 26.42 USD | 233 | Buy |
ZECEURZcash / Euro | KRAKEN | 24.587 EUR | −1.31% | 11.579 K | −66.29% | 25.153 EUR | 24.338 EUR | 326 | Buy |
ZECBTCZCASH / BITCOIN | COINEX | 0.00038908 BTC | −2.52% | 5.083 K | −39.43% | 0.00040395 BTC | 0.00038794 BTC | 108 | Neutral |
ZECBTCZcash / Bitcoin | COINBASE | 0.000391 BTC | −1.76% | 4.517 K | +492.47% | 0.000402 BTC | 0.000390 BTC | 146 | Buy |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000391 BTC | −1.96% | 3.39 K | +153.39% | 0.000403 BTC | 0.000390 BTC | 61 | Neutral |
ZECUSDCZCASH / USD COIN | COINEX | 26.6288 USDC | −1.42% | 2.648 K | −2.51% | 27.2160 USDC | 26.3731 USDC | 59 | Buy |
ZECETHZcash / Ethereum | HITBTC | 0.007033 ETH | −0.52% | 2.317 K | −23.83% | 0.007162 ETH | 0.006937 ETH | 61 | Sell |
ZECUSDTZcash / TetherUS | BINANCEUS | 26.66 USDT | −0.93% | 1.824 K | −6.47% | 27.28 USDT | 26.36 USDT | 44 | Buy |
ZECBTCZcash / Bitcoin | GEMINI | 0.000397 BTC | +0.58% | 437 | +48.15% | 0.000397 BTC | 0.000395 BTC | 5 | Neutral |
ZECETHZcash / Ethereum | GEMINI | 0.00698 ETH | +0.58% | 152 | +0.10% | 0.00698 ETH | 0.00694 ETH | 6 | Sell |
ZECUSDZcash / US Dollar | HITBTC | 26.589615 USD | −0.62% | 129 | +26.23% | 26.614255 USD | 26.589615 USD | 1 | Buy |
ZECBTCZcash / Bitcoin | HITBTC | 0.000395 BTC | +2.07% | 127 | +27.25% | 0.000395 BTC | 0.000395 BTC | 1 | Buy |
ZECUSDCZcash / USD Coin | POLONIEX | 27.72 USDC | +0.07% | 116 | — | 27.72 USDC | 27.69 USDC | 4 | Buy |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000396 BTC | 0.00% | 20 | +2374.20% | 0.000402 BTC | 0.000380 BTC | 1 | Buy |
ZECUSDZcash / US Dollar | POLONIEX | 26.835281 USD | +0.54% | 18 | +2170.33% | 27.236127 USD | 25.748640 USD | 1 | Buy |
ZECETHZcash / Ethereum | POLONIEX | 0.00672 ETH | −6.01% | 12 | 0.00% | 0.00672 ETH | 0.00672 ETH | 0 | Strong sell |
ZECEOSZcash / EOS | HITBTC | 32.5000 EOS | +7.53% | 4 | +197.53% | 32.5000 EOS | 32.5000 EOS | 0 | Neutral |
ZECHITZcash / HitBTC Token | HITBTC | 100.12 HIT | +6.51% | 0 | +57.50% | 100.12 HIT | 100.12 HIT | 0 | Sell |