Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.929 USDT | +2.09% | 13.147 M | +79.26% | 0.938 USDT | 0.898 USDT | 12.461 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.930 USDT | +2.20% | 5.38 M | +124.19% | 0.939 USDT | 0.898 USDT | 5.43 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9304 USDT | +1.41% | 1.566 M | +20.28% | 0.9345 USDT | 0.9175 USDT | 191.435 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.930 USD | +2.09% | 755.889 K | +214.11% | 0.938 USD | 0.899 USD | 749.131 K | Sell |
XTZKRWTezos / KRW | UPBIT | 1286.0 KRW | +1.66% | 722.356 K | +29.60% | 1298.0 KRW | 1251.0 KRW | 669.042 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.93004 USDT | +2.13% | 323.104 K | +131.72% | 0.93894 USDT | 0.89813 USDT | 329.932 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.930353 USDT | +2.23% | 312.167 K | +3.28% | 0.937620 USDT | 0.899330 USDT | 295.213 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.931 USDT | +2.31% | 71.167 K | +116.35% | 0.938 USDT | 0.899 USDT | 25.589 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9310 USD | +2.31% | 60.568 K | +111.84% | 0.9362 USD | 0.9012 USD | 57.917 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8566 EUR | +2.22% | 49.353 K | +271.90% | 0.8600 EUR | 0.8280 EUR | 40.459 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001361 BTC | −1.09% | 48.841 K | +86.80% | 0.00001396 BTC | 0.00001352 BTC | 49.518 K | Strong sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001359 BTC | −1.16% | 47.248 K | +36.76% | 0.00001394 BTC | 0.00001354 BTC | 45.943 K | Strong sell |
XTZUSDTezos / US Dollar | BINANCE | 0.93140280 USD | +2.02% | 45.75 K | +93.55% | 0.93759506 USD | 0.89971874 USD | 49.518 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.930 USDT | +2.42% | 32.954 K | +388.85% | 0.939 USDT | 0.900 USDT | 33.68 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9326 USDT | +2.72% | 13.313 K | −28.48% | 0.9598 USDT | 0.8994 USDT | 9.711 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001360 BTC | −1.02% | 12.625 K | +33.99% | 0.00001396 BTC | 0.00001351 BTC | 12.163 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9350 USDC | +2.26% | 8.977 K | −6.13% | 0.9394 USDC | 0.8954 USDC | 7.676 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000136425 BTC | −0.79% | 8.815 K | −11.55% | 0.0000139270 BTC | 0.0000135205 BTC | 7.438 K | Strong sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.925300 USD | +2.40% | 8.457 K | −4.65% | 0.935900 USD | 0.898800 USD | 8.962 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9238 USDT | +1.65% | 8.132 K | +367.70% | 0.9358 USDT | 0.9003 USDT | 7.01 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.86 EUR | +3.61% | 7.52 K | −42.25% | 0.86 EUR | 0.83 EUR | 7.146 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.719 GBP | +0.28% | 4.546 K | −36.68% | 0.736 GBP | 0.710 GBP | 3.782 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001356 BTC | −1.09% | 3.406 K | −2.11% | 0.00001396 BTC | 0.00001350 BTC | 1.123 K | Strong sell |
XTZUSDTezos / US Dollar | HITBTC | 0.92795758 USD | +1.92% | 3.302 K | −4.84% | 0.93753545 USD | 0.89966652 USD | 1.123 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.929 USDT | +2.09% | 1.811 K | +36.54% | 0.937 USDT | 0.897 USDT | 1.486 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000136 BTC | −0.73% | 1.616 K | +118.82% | 0.0000140 BTC | 0.0000135 BTC | 1.415 K | Strong sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001354 BTC | −1.10% | 798 | +1775.47% | 0.00001394 BTC | 0.00001351 BTC | 863 | Strong sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9314 USDC | +2.31% | 382 | +115.31% | 0.9324 USDC | 0.9075 USDC | 262 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000013810 BTC | −1.43% | 89 | −70.32% | 0.000013810 BTC | 0.000013810 BTC | 51 | Strong sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9091 USDT | −2.96% | 1 | −94.03% | 0.9091 USDT | 0.8972 USDT | 1 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9300 USDT | +2.19% | — | — | 0.9384 USDT | 0.8991 USDT | 699.768 K | Sell |