Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5176 USDT | −0.21% | 51.741 M | −42.09% | 0.5197 USDT | 0.5128 USDT | 65.741 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51728 USDT | −0.17% | 19.298 M | −18.97% | 0.51972 USDT | 0.51263 USDT | 21.793 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5174 USDT | −0.21% | 19.017 M | −39.64% | 0.5198 USDT | 0.5130 USDT | 24.753 M | Strong sell |
XRPUSDTRipple / Tether USD | HTX | 0.51750 USDT | −0.50% | 17.54 M | −14.63% | 0.52082 USDT | 0.51300 USDT | 30.053 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5176 USDT | −0.48% | 14.487 M | −39.20% | 0.5208 USDT | 0.5128 USDT | 24.594 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5175 USDT | −0.19% | 11.633 M | −17.89% | 0.5197 USDT | 0.5126 USDT | 18.267 M | Strong sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51773 USDT | −0.18% | 10.485 M | −51.58% | 0.51969 USDT | 0.51265 USDT | 12.539 M | Strong sell |
XRPUSDTRipple/Tether | OKX | 0.5176 USDT | −0.17% | 8.044 M | −34.61% | 0.5198 USDT | 0.5130 USDT | 10.622 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51747 USDT | −0.22% | 4.131 M | −37.39% | 0.51983 USDT | 0.51284 USDT | 5.402 M | Strong sell |
XRPUSDTRipple/Tether | GATEIO | 0.51756 USDT | −0.18% | 3.991 M | −23.00% | 0.51963 USDT | 0.51285 USDT | 3.987 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5174 USDT | −0.23% | 2.616 M | −29.63% | 0.5197 USDT | 0.5130 USDT | 3.024 M | Strong sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.517690 USDT | −0.14% | 1.382 M | −34.53% | 0.519680 USDT | 0.514400 USDT | 1.777 M | Strong sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5178 USDT | −0.19% | 1.337 M | −26.52% | 0.5199 USDT | 0.5128 USDT | 1.555 M | Strong sell |
XRPUSDTRipple / Tether | HITBTC | 0.517559 USDT | −0.18% | 1.22 M | −17.99% | 0.519690 USDT | 0.512975 USDT | 1.65 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5175 USDT | −0.21% | 820.914 K | −33.33% | 0.5198 USDT | 0.5129 USDT | 1.075 M | Strong sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5175 USDT | −0.23% | 459.409 K | −26.43% | 0.5200 USDT | 0.5129 USDT | 561.916 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5176 USDT | −0.15% | 219.434 K | −68.13% | 0.5199 USDT | 0.5129 USDT | 327.283 K | Strong sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51765 USDT | −0.16% | 155.523 K | −37.61% | 0.51957 USDT | 0.51331 USDT | 188.923 K | Strong sell |
XRPUSDTRipple / Tether | DELTA | 0.5182 USDT | −0.15% | 101.209 K | +61.35% | 0.5204 USDT | 0.5134 USDT | 125.416 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5178 USDT | −0.15% | 83.47 K | +142.84% | 0.5198 USDT | 0.5133 USDT | 110.48 K | Strong sell |
XRPUSDTRipple / Tether | EXMO | 0.5175 USDT | −0.19% | 79.28 K | −29.33% | 0.5200 USDT | 0.5132 USDT | 102.765 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51616 USDT | −0.49% | 23.731 K | −15.02% | 0.51908 USDT | 0.51307 USDT | 28.264 K | Strong sell |
XRPUSDTRipple / USDT | UPBIT | 0.5176 USDT | −0.70% | 12.247 K | +0.13% | 0.5379 USDT | 0.5114 USDT | 21.119 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51733 USDT | −0.24% | 0 | — | 0.51960 USDT | 0.51289 USDT | 451.109 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51760 USDT | −0.18% | — | — | 0.51970 USDT | 0.51300 USDT | 8.515 M | Strong sell |