Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5466 USDT | +3.21% | 302.353 M | +396.88% | 0.5703 USDT | 0.5247 USDT | 547.876 M | Buy |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5464 USDT | +3.17% | 125.607 M | +363.79% | 0.5701 USDT | 0.5247 USDT | 228.106 M | Buy |
XRPUSDTRipple / Tether US | WHITEBIT | 0.54628 USDT | +3.17% | 92.762 M | +416.11% | 0.56997 USDT | 0.52455 USDT | 168.066 M | Buy |
XRPUSDTXRPUSDT SPOT | BITGET | 0.54651 USDT | +3.22% | 63.962 M | +7.81% | 0.56995 USDT | 0.52474 USDT | 107.077 M | Buy |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5465 USDT | −1.96% | 61.058 M | +251.86% | 0.5700 USDT | 0.5426 USDT | 35.029 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5464 USDT | +3.21% | 47.002 M | +441.55% | 0.5702 USDT | 0.5248 USDT | 85.27 M | Buy |
XRPUSDTRipple/Tether | GATEIO | 0.54646 USDT | +3.20% | 24.985 M | +581.27% | 0.57007 USDT | 0.52483 USDT | 45.405 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.54656 USDT | −2.07% | 24.632 M | +50.12% | 0.57002 USDT | 0.54282 USDT | 12.985 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5465 USDT | +3.19% | 21.628 M | +39.30% | 0.5696 USDT | 0.5252 USDT | 37.68 M | Buy |
XRPUSDTXRP / Tether | KUCOIN | 0.54652 USDT | +3.21% | 20.865 M | +255.29% | 0.57039 USDT | 0.52464 USDT | 37.579 M | Buy |
XRPUSDTRipple / USDT | MEXC | 0.5465 USDT | +3.21% | 17.738 M | +462.06% | 0.5700 USDT | 0.5247 USDT | 32.246 M | Buy |
XRPUSDTRipple / USD Tether | TIMEX | 0.544770 USDT | +2.82% | 5.696 M | +223.83% | 0.568450 USDT | 0.524730 USDT | 10.287 M | Buy |
XRPUSDTXRP / Tether | COINBASE | 0.5468 USDT | +3.21% | 3.161 M | +966.43% | 0.5700 USDT | 0.5248 USDT | 5.762 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5465 USDT | +3.21% | 2.88 M | +203.58% | 0.5691 USDT | 0.5245 USDT | 5.218 M | Buy |
XRPUSDTRipple / Tether | HITBTC | 0.546353 USDT | +3.18% | 2.854 M | +140.91% | 0.569478 USDT | 0.524926 USDT | 5.066 M | Buy |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5465 USDT | +3.23% | 1.875 M | +245.20% | 0.5700 USDT | 0.5250 USDT | 3.405 M | Buy |
XRPUSDTRipple / Tether USD | KRAKEN | 0.54651 USDT | +3.17% | 1.015 M | +316.37% | 0.56944 USDT | 0.52507 USDT | 1.844 M | Buy |
XRPUSDTRipple / Tether | DELTA | 0.5468 USDT | +3.13% | 191.169 K | +124.84% | 0.5696 USDT | 0.5258 USDT | 341.868 K | Buy |
XRPUSDTRipple / Tether | EXMO | 0.5462 USDT | +3.17% | 158.171 K | +154.48% | 0.5689 USDT | 0.5260 USDT | 278.345 K | Buy |
XRPUSDTXRP / Tether | BITSTAMP | 0.54624 USDT | +3.23% | 134.015 K | +230.80% | 0.56925 USDT | 0.52549 USDT | 247.354 K | Buy |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5470 USDT | +3.23% | 115.525 K | +441.74% | 0.5699 USDT | 0.5255 USDT | 208.993 K | Buy |
XRPUSDTRipple / USDT | UPBIT | 0.5454 USDT | +3.46% | 25.762 K | +137.16% | 0.5660 USDT | 0.5200 USDT | 46.799 K | Buy |
XRPUSDTRIPPLE/TETHER USD | — | 0.54651 USDT | +3.26% | 0 | — | 0.57002 USDT | 0.52488 USDT | 57.358 M | Buy |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.54648 USDT | +3.22% | — | — | 0.57000 USDT | 0.52478 USDT | 80.871 M | Buy |