Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5146 USDT | −0.79% | 50.685 M | −49.50% | 0.5197 USDT | 0.5128 USDT | 54.78 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51451 USDT | −0.71% | 20.359 M | −15.17% | 0.51972 USDT | 0.51263 USDT | 19.618 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5146 USDT | −0.75% | 18.898 M | −44.11% | 0.5198 USDT | 0.5130 USDT | 21.339 M | Strong sell |
XRPUSDTRipple / Tether USD | HTX | 0.51460 USDT | −1.06% | 17.726 M | −15.24% | 0.52082 USDT | 0.51300 USDT | 27.306 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5147 USDT | −1.04% | 13.635 M | −49.03% | 0.5208 USDT | 0.5128 USDT | 21.039 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5145 USDT | −0.77% | 10.909 M | −25.41% | 0.5197 USDT | 0.5126 USDT | 15.71 M | Strong sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51489 USDT | −0.72% | 10.455 M | −56.57% | 0.51969 USDT | 0.51265 USDT | 10.292 M | Strong sell |
XRPUSDTRipple/Tether | OKX | 0.5147 USDT | −0.73% | 8.625 M | −31.94% | 0.5198 USDT | 0.5130 USDT | 9.458 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51462 USDT | −0.77% | 4.424 M | −33.83% | 0.51983 USDT | 0.51284 USDT | 4.752 M | Strong sell |
XRPUSDTRipple/Tether | GATEIO | 0.51462 USDT | −0.74% | 4.132 M | −21.41% | 0.51963 USDT | 0.51285 USDT | 3.381 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5147 USDT | −0.75% | 2.649 M | −32.25% | 0.5197 USDT | 0.5130 USDT | 2.639 M | Strong sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.514620 USDT | −0.73% | 1.413 M | −33.68% | 0.519680 USDT | 0.514430 USDT | 1.552 M | Strong sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5144 USDT | −0.85% | 1.328 M | −30.41% | 0.5199 USDT | 0.5128 USDT | 1.316 M | Strong sell |
XRPUSDTRipple / Tether | HITBTC | 0.514512 USDT | −0.76% | 1.162 M | −23.49% | 0.519690 USDT | 0.512975 USDT | 1.396 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5147 USDT | −0.75% | 806.891 K | −41.78% | 0.5198 USDT | 0.5129 USDT | 914.963 K | Strong sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5147 USDT | −0.77% | 461.309 K | −30.91% | 0.5200 USDT | 0.5129 USDT | 480.601 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5146 USDT | −0.73% | 224.98 K | −69.94% | 0.5199 USDT | 0.5129 USDT | 304.444 K | Strong sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51430 USDT | −0.80% | 147.823 K | −46.36% | 0.51957 USDT | 0.51331 USDT | 164.641 K | Strong sell |
XRPUSDTRipple / Tether | DELTA | 0.5154 USDT | −0.69% | 96.426 K | +40.98% | 0.5204 USDT | 0.5134 USDT | 105.375 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5142 USDT | −0.85% | 82.443 K | +144.39% | 0.5198 USDT | 0.5133 USDT | 107.46 K | Strong sell |
XRPUSDTRipple / Tether | EXMO | 0.5147 USDT | −0.73% | 77.975 K | −41.03% | 0.5200 USDT | 0.5132 USDT | 90.035 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51421 USDT | −0.87% | 23.741 K | −25.38% | 0.51908 USDT | 0.51307 USDT | 28.222 K | Strong sell |
XRPUSDTRipple / USDT | UPBIT | 0.5130 USDT | −1.58% | 11.953 K | −2.28% | 0.5379 USDT | 0.5114 USDT | 20.549 K | Strong sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51409 USDT | −0.86% | 0 | — | 0.51960 USDT | 0.51289 USDT | 381.959 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51480 USDT | −0.72% | — | — | 0.51970 USDT | 0.51300 USDT | 7.591 M | Strong sell |