Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5169 USDT | −0.35% | 51.961 M | −46.59% | 0.5197 USDT | 0.5128 USDT | 61.169 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51646 USDT | −0.33% | 19.778 M | −18.47% | 0.51972 USDT | 0.51263 USDT | 20.502 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5168 USDT | −0.33% | 19.12 M | −42.95% | 0.5198 USDT | 0.5130 USDT | 23.361 M | Strong sell |
XRPUSDTRipple / Tether USD | HTX | 0.51679 USDT | −0.64% | 17.665 M | −16.02% | 0.52082 USDT | 0.51300 USDT | 28.59 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5169 USDT | −0.62% | 14.562 M | −43.80% | 0.5208 USDT | 0.5128 USDT | 23.457 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5168 USDT | −0.33% | 11.349 M | −21.00% | 0.5197 USDT | 0.5126 USDT | 16.985 M | Strong sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51704 USDT | −0.31% | 10.557 M | −55.36% | 0.51969 USDT | 0.51265 USDT | 11.677 M | Strong sell |
XRPUSDTRipple/Tether | OKX | 0.5169 USDT | −0.31% | 8.374 M | −34.19% | 0.5198 USDT | 0.5130 USDT | 10.03 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51692 USDT | −0.32% | 4.585 M | −31.51% | 0.51983 USDT | 0.51284 USDT | 5.234 M | Strong sell |
XRPUSDTRipple/Tether | GATEIO | 0.51686 USDT | −0.31% | 4.171 M | −20.59% | 0.51963 USDT | 0.51285 USDT | 3.705 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5168 USDT | −0.35% | 2.609 M | −32.38% | 0.5197 USDT | 0.5130 USDT | 2.758 M | Strong sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.517450 USDT | −0.19% | 1.389 M | −36.70% | 0.519680 USDT | 0.514400 USDT | 1.68 M | Strong sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5169 USDT | −0.37% | 1.339 M | −29.30% | 0.5199 USDT | 0.5128 USDT | 1.441 M | Strong sell |
XRPUSDTRipple / Tether | HITBTC | 0.516826 USDT | −0.32% | 1.186 M | −20.36% | 0.519690 USDT | 0.512975 USDT | 1.507 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5170 USDT | −0.31% | 824.114 K | −38.73% | 0.5198 USDT | 0.5129 USDT | 1.007 M | Strong sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5167 USDT | −0.39% | 461.263 K | −30.27% | 0.5200 USDT | 0.5129 USDT | 528.467 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5176 USDT | −0.15% | 218.99 K | −70.42% | 0.5199 USDT | 0.5129 USDT | 314.653 K | Strong sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51699 USDT | −0.28% | 157.661 K | −41.71% | 0.51957 USDT | 0.51331 USDT | 186.112 K | Strong sell |
XRPUSDTRipple / Tether | DELTA | 0.5174 USDT | −0.31% | 100.05 K | +48.42% | 0.5204 USDT | 0.5134 USDT | 117.231 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5175 USDT | −0.21% | 82.408 K | +143.72% | 0.5198 USDT | 0.5133 USDT | 107.543 K | Strong sell |
XRPUSDTRipple / Tether | EXMO | 0.5169 USDT | −0.30% | 78.728 K | −37.71% | 0.5200 USDT | 0.5132 USDT | 97.837 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51616 USDT | −0.49% | 23.731 K | −15.02% | 0.51908 USDT | 0.51307 USDT | 28.264 K | Strong sell |
XRPUSDTRipple / USDT | UPBIT | 0.5176 USDT | −0.70% | 12.247 K | +0.13% | 0.5379 USDT | 0.5114 USDT | 21.119 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51652 USDT | −0.39% | 0 | — | 0.51960 USDT | 0.51289 USDT | 419.289 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51689 USDT | −0.31% | — | — | 0.51970 USDT | 0.51300 USDT | 8.04 M | Strong sell |