Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5342 USDT | +0.87% | 70.666 M | −13.10% | 0.5358 USDT | 0.5284 USDT | 57.803 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53424 USDT | +0.90% | 51.263 M | −15.79% | 0.53580 USDT | 0.52837 USDT | 20.878 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5343 USDT | +0.91% | 24.916 M | −32.55% | 0.5358 USDT | 0.5285 USDT | 17.459 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5342 USDT | +0.45% | 17.495 M | −18.16% | 0.5358 USDT | 0.5277 USDT | 21.288 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.53422 USDT | +0.47% | 16.731 M | −11.57% | 0.53570 USDT | 0.52774 USDT | 19.334 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53392 USDT | +0.84% | 15.53 M | −30.89% | 0.53571 USDT | 0.52824 USDT | 8.888 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5342 USDT | +0.87% | 15.494 M | −3.75% | 0.5357 USDT | 0.5284 USDT | 7.511 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5342 USDT | +0.91% | 9.423 M | −53.07% | 0.5358 USDT | 0.5284 USDT | 6.867 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.53426 USDT | +0.90% | 6.165 M | −18.37% | 0.53589 USDT | 0.52842 USDT | 4.251 M | Neutral |
XRPUSDTRipple / USDT | MEXC | 0.5343 USDT | +0.89% | 4.558 M | +31.60% | 0.5358 USDT | 0.5284 USDT | 4.082 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.53419 USDT | +0.89% | 3.693 M | −21.41% | 0.53573 USDT | 0.52849 USDT | 2.353 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.534070 USDT | +0.81% | 1.782 M | −6.84% | 0.535630 USDT | 0.528840 USDT | 1.247 M | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.534086 USDT | +0.87% | 1.351 M | −10.59% | 0.535524 USDT | 0.528531 USDT | 908.55 K | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5343 USDT | +0.91% | 1.087 M | −10.03% | 0.5359 USDT | 0.5285 USDT | 886.734 K | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5342 USDT | +0.91% | 711.711 K | +26.57% | 0.5390 USDT | 0.5286 USDT | 530.211 K | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5343 USDT | +0.85% | 329.002 K | −18.20% | 0.5358 USDT | 0.5285 USDT | 313.442 K | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53411 USDT | +0.83% | 243.583 K | −42.39% | 0.53521 USDT | 0.52925 USDT | 155.196 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5348 USDT | +0.87% | 107.422 K | +41.87% | 0.5362 USDT | 0.5290 USDT | 84.033 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5342 USDT | +0.89% | 64.613 K | −21.51% | 0.5356 USDT | 0.5283 USDT | 40.254 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.53538 USDT | +1.18% | 46.38 K | −3.40% | 0.53538 USDT | 0.52868 USDT | 16.163 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5343 USDT | +0.83% | 25.05 K | −70.24% | 0.5355 USDT | 0.5287 USDT | 18.381 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5373 USDT | +1.94% | 21.198 K | +62.24% | 0.5589 USDT | 0.5200 USDT | 31.686 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.53399 USDT | +0.90% | 0 | — | 0.53552 USDT | 0.52840 USDT | 6.036 M | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53420 USDT | +0.90% | — | — | 0.53580 USDT | 0.52843 USDT | 6.121 M | Neutral |