Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 138.50 USDT | 0.00% | 13.053 M | −27.85% | 139.12 USDT | 137.92 USDT | 3.473 K | Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 138.88 USDT | +0.29% | 4.171 M | −18.96% | 139.57 USDT | 138.35 USDT | 2.204 K | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 138.37 USDT | −0.17% | 4.039 M | −16.78% | 139.29 USDT | 137.86 USDT | 544 | Buy |
XMRUSDTMonero / Tether USD | HTX | 138.61 USDT | +1.46% | 3.545 M | −5.33% | 141.88 USDT | 136.45 USDT | 11.51 K | Buy |
XMRUSDTMonero / Tether | KUCOIN | 138.55 USDT | −0.01% | 2.659 M | −30.16% | 139.17 USDT | 138.09 USDT | 448 | Buy |
XMRUSTMonero / UST | BITFINEX | 138.45000000 USDT | −0.03% | 2.569 M | −21.89% | 139.14000000 USDT | 138.27000000 USDT | 263 | Buy |
XMRUSDTMonero / USDT | MEXC | 138.30 USDT | −0.14% | 2.348 M | −36.29% | 139.45 USDT | 138.00 USDT | 434 | Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 138.54 USDT | +0.12% | 2.209 M | −42.32% | 139.48 USDT | 137.94 USDT | 461 | Buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 138.47 USD | +0.08% | 1.354 M | −36.57% | 138.95 USD | 137.92 USD | 565 | Buy |
XMREURMonero / Euro | KRAKEN | 127.76 EUR | −0.06% | 750.421 K | +4.33% | 128.22 EUR | 127.48 EUR | 24 | Buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001991 BTC | −0.50% | 700.374 K | +29.74% | 0.002002 BTC | 0.001990 BTC | 211 | Sell |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001992 BTC | −0.65% | 494.077 K | −26.30% | 0.002008 BTC | 0.001990 BTC | 33 | Sell |
XMRUSDMonero / Dollar | BITFINEX | 138.460 USD | −0.12% | 458.186 K | −23.84% | 139.090 USD | 138.210 USD | 25 | Buy |
XMRETHMonero / Ethereum | KUCOIN | 0.03682 ETH | −0.62% | 95.47 K | −57.59% | 0.03710 ETH | 0.03679 ETH | 1 | Sell |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001987 BTC | −0.81% | 89.793 K | −62.08% | 0.002000 BTC | 0.001987 BTC | 0 | Sell |
XMRUSDTMONERO / TETHER | COINEX | 138.53 USDT | −1.75% | 51.639 K | −36.13% | 141.49 USDT | 137.68 USDT | 103 | Buy |
XMRUSDTMonero / Tether | HITBTC | 138.2855 USDT | −0.18% | 47.385 K | −56.47% | 139.1864 USDT | 138.1776 USDT | 14 | Buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001996 BTC | −0.15% | 9.024 K | −22.08% | 0.001998 BTC | 0.001995 BTC | 2 | Sell |
XMRUSDMonero / US Dollar | POLONIEX | 138.826750 USD | +0.48% | 8.016 K | −21.97% | 138.826750 USD | 138.311801 USD | 2 | Buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00199433 BTC | −0.90% | 5.581 K | −57.20% | 0.00201301 BTC | 0.00198205 BTC | 4 | Sell |
XMRUSDCMonero / USD Coin | POLONIEX | 142.97 USDC | +0.01% | 2.864 K | +36.30% | 142.97 USDC | 142.97 USDC | 0 | Buy |
XMRUSDCMONERO / USD COIN | COINEX | 140.68 USDC | −1.44% | 2.737 K | +0.90% | 142.93 USDC | 137.94 USDC | 2 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.001992 BTC | −0.60% | 1.336 K | −44.99% | 0.002004 BTC | 0.001987 BTC | 0 | Sell |
XMRUSDMonero / US Dollar | HITBTC | 138.422267 USD | +0.06% | 1.297 K | −46.24% | 139.179520 USD | 137.951807 USD | 0 | Buy |
XMRETHMonero / Ethereum | HITBTC | 0.037023 ETH | +5.19% | 815 | −96.26% | 0.037554 ETH | 0.035912 ETH | 6 | Sell |
XMRDAIMonero / Dai | HITBTC | 138.7200 DAI | +2.51% | 4 | +111.80% | 138.7200 DAI | 137.3600 DAI | 0 | Buy |
XMREURSMonero / STASIS EURS Token | HITBTC | 125.0000 EURS | +24.27% | 0 | — | 125.0000 EURS | 125.0000 EURS | 0 | Sell |