Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  BINANCE | 123.44 USDT | +0.16% | 20.079 M | +33.94% | 124.93 USDT | 123.02 USDT | 8.209 K | Sell |
| XMRUSDTMonero / Tether USD |  HTX | 123.22 USDT | −0.18% | 5.815 M | +36.42% | 130.40 USDT | 122.03 USDT | 20.251 K | Neutral |
| XMRUSDTMonero / Tether US |  WHITEBIT | 123.22 USDT | −0.06% | 3.974 M | +11.88% | 124.34 USDT | 122.68 USDT | 654 | Sell |
| XMRUSDTMonero / Tether |  KUCOIN | 123.39 USDT | +0.11% | 3.958 M | +23.48% | 124.37 USDT | 122.97 USDT | 669 | Sell |
| XMRUSDTMonero / Tether USD |  POLONIEX | 123.39 USDT | −0.15% | 3.733 M | −18.26% | 124.27 USDT | 122.96 USDT | 1.115 K | Sell |
| XMRUSDTMonero / Tether USD |  KRAKEN | 123.22 USDT | −0.18% | 3.039 M | +70.70% | 124.28 USDT | 122.39 USDT | 1.17 K | Sell |
| XMRUSTMonero / UST |  BITFINEX | 123.35000000 USDT | +0.17% | 2.63 M | −8.82% | 124.24000000 USDT | 122.88000000 USDT | 376 | Sell |
| XMRUSDTMonero / USDT |  MEXC | 123.58 USDT | +0.21% | 2.2 M | +0.58% | 124.12 USDT | 123.00 USDT | 1.442 K | Sell |
 XMRUSDMonero / U. S. Dollar | KRAKEN | 123.34 USD | +0.11% | 1.824 M | +113.65% | 124.17 USD | 123.02 USD | 255 | Sell |
 XMRBTCMonero / Bitcoin | KRAKEN | 0.001942 BTC | +0.62% | 697.056 K | +44.17% | 0.001943 BTC | 0.001925 BTC | 232 | Sell |
 XMREURMonero / Euro | KRAKEN | 114.49 EUR | −0.10% | 631.796 K | +8.70% | 115.46 EUR | 114.36 EUR | 45 | Sell |
| XMRUSDMonero / Dollar | BITFINEX | 123.480 USD | +0.20% | 271.866 K | −22.60% | 124.280 USD | 123.130 USD | 56 | Sell |
 XMRETHMonero / Ethereum | KUCOIN | 0.03964 ETH | +0.25% | 256.079 K | +29.89% | 0.03992 ETH | 0.03941 ETH | 101 | Sell |
| XMRBTCMonero / Bitcoin | KUCOIN | 0.001942 BTC | +0.73% | 233.096 K | −42.89% | 0.001945 BTC | 0.001922 BTC | 28 | Sell |
| XMRBTCMonero / Bitcoin | BITFINEX | 0.001945 BTC | +0.82% | 102.298 K | +33.63% | 0.001945 BTC | 0.001922 BTC | 176 | Sell |
| XMRUSDTMonero / Tether |  HITBTC | 123.3793 USDT | +0.01% | 89.109 K | −61.83% | 124.0573 USDT | 123.1631 USDT | 42 | Sell |
| XMRUSDTMONERO / TETHER |  COINEX | 123.09 USDT | −0.13% | 24.975 K | −42.79% | 123.68 USDT | 123.09 USDT | 17 | Sell |
| XMRUSDMonero / US Dollar | HITBTC | 123.433291 USD | +0.19% | 20.516 K | +1332.39% | 123.613412 USD | 123.433291 USD | 0 | Sell |
| XMRBTCMonero / Bitcoin | HITBTC | 0.001927 BTC | −0.21% | 20.258 K | +1315.99% | 0.001930 BTC | 0.001927 BTC | 0 | Sell |
| XMRETHMonero / Ethereum | HITBTC | 0.039494 ETH | −0.40% | 19.468 K | +20709.41% | 0.039494 ETH | 0.039494 ETH | 0 | Sell |
| XMRBTCMonero / Bitcoin | POLONIEX | 0.001945 BTC | +0.21% | 18.737 K | −10.74% | 0.001948 BTC | 0.001930 BTC | 4 | Neutral |
| XMRUSDMonero / US Dollar | POLONIEX | 123.668293 USD | −0.25% | 17.936 K | −13.53% | 124.353931 USD | 123.624625 USD | 4 | Sell |
| XMRBTCMONERO / BITCOIN | COINEX | 0.00193952 BTC | +0.18% | 12.485 K | −49.96% | 0.00193952 BTC | 0.00193236 BTC | 1 | Sell |
 XMRUSDCMONERO / USD COIN | COINEX | 123.03 USDC | −0.45% | 2.865 K | +8.71% | 124.08 USDC | 122.60 USDC | 1 | Sell |
| XMRUSDCMonero / USD Coin | POLONIEX | 129.50 USDC | +1.97% | 965 | +54.67% | 129.50 USDC | 127.00 USDC | 5 | Buy |
 XMRDAIMonero / Dai | HITBTC | 129.2495 DAI | +4.18% | 0 | +101.33% | 129.2495 DAI | 127.5540 DAI | 0 | Buy |
 XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Sell |